| 2024 |
| 03/27 | （IR情報）16:30 当社株式の上場廃止に関するお知らせ |
| 03/27 | 346 | 375 | 346 | 360 | +4.65% | 277,000 | 39億438万 | +3.45% |
| 03/26 | 350 | 350 | 342 | 344 | -1.99% | 114,600 | 37億3085万 | -1.15% |
| 03/25 | 352 | 355 | 350 | 351 | -0.85% | 83,700 | 38億677万 | +0.86% |
| 03/22 | 352 | 354 | 348 | 354 | +0.85% | 74,700 | 38億3930万 | +1.72% |
| 03/21 | 356 | 356 | 350 | 351 | -0.28% | 37,000 | 38億677万 | +0.57% |
| 03/19 | 340 | 355 | 338 | 352 | +2.92% | 178,800 | 38億1761万 | +0.86% |
| 03/18 | 338 | 342 | 332 | 342 | +0.88% | 109,800 | 37億916万 | -2.29% |
| 03/15 | （IR情報）15:00 2024年1月期通期決算説明資料 |
| 03/15 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 03/15 | （IR情報）15:00 通期業績予想と実績との差異及び特別損失の計上に関するお知らせ |
| 03/15 | （IR情報）15:00 2024年1月期決算短信〔日本基準〕(連結) |
| 03/15 | 333 | 345 | 333 | 339 | 0% | 100,800 | 36億7662万 | -3.42% |
| 03/14 | 325 | 341 | 325 | 339 | +3.35% | 60,400 | 36億7662万 | -3.69% |
| 03/13 | 332 | 334 | 326 | 328 | -0.61% | 48,900 | 35億5732万 | -7.34% |
| 03/12 | 332 | 336 | 330 | 330 | -1.2% | 25,100 | 35億7901万 | -7.3% |
| 03/11 | 332 | 336 | 331 | 334 | 0% | 80,200 | 36億2239万 | -6.44% |
| 03/08 | 336 | 342 | 330 | 334 | -0.89% | 75,500 | 36億2239万 | -6.7% |
| 03/07 | 342 | 347 | 334 | 337 | -1.46% | 42,200 | 36億5493万 | -6.39% |
| 03/06 | 336 | 346 | 336 | 342 | 0% | 67,600 | 37億916万 | -5.26% |
| 03/05 | 344 | 344 | 332 | 342 | -2.01% | 65,900 | 37億916万 | -5.52% |
| 03/04 | 356 | 359 | 341 | 349 | -3.06% | 93,500 | 37億8507万 | -3.86% |
| 03/01 | 362 | 362 | 356 | 360 | -0.55% | 45,600 | 39億438万 | -1.1% |
| 02/29 | 362 | 363 | 354 | 362 | -0.28% | 36,900 | 39億2607万 | -0.55% |
| 02/28 | 362 | 363 | 359 | 363 | +0.55% | 21,400 | 39億3691万 | -0.27% |
| 02/27 | 356 | 362 | 352 | 361 | +1.12% | 26,200 | 39億1522万 | -1.1% |
| 02/26 | 355 | 360 | 353 | 357 | -0.83% | 25,200 | 38億7184万 | -2.19% |
| 02/22 | 362 | 362 | 353 | 360 | +0.84% | 26,500 | 39億438万 | -1.37% |
| 02/21 | 363 | 363 | 355 | 357 | -1.65% | 32,600 | 38億6291万 | -2.19% |
| 02/20 | 358 | 365 | 357 | 363 | +2.25% | 50,000 | 39億2784万 | -0.82% |
| 02/19 | 356 | 358 | 351 | 355 | +2.01% | 31,100 | 38億4127万 | -3.01% |
| 02/16 | 348 | 353 | 345 | 348 | -0.85% | 61,300 | 37億6553万 | -5.18% |
| 02/15 | 364 | 365 | 350 | 351 | -2.5% | 111,800 | 37億9799万 | -4.36% |
| 02/14 | 364 | 366 | 358 | 360 | -2.96% | 85,800 | 38億9538万 | -1.91% |
| 02/13 | 371 | 376 | 369 | 371 | 0% | 75,900 | 40億1440万 | +1.09% |
| 02/09 | 366 | 372 | 366 | 371 | +1.09% | 21,600 | 40億1440万 | +1.37% |
| 02/08 | 368 | 372 | 364 | 367 | -0.54% | 52,400 | 39億7112万 | +0.55% |
| 02/07 | 370 | 371 | 368 | 369 | -0.81% | 13,600 | 39億9276万 | +1.37% |
| 02/06 | 373 | 373 | 368 | 372 | -0.27% | 29,000 | 40億2522万 | +2.48% |
| 02/05 | 368 | 374 | 365 | 373 | +1.91% | 86,300 | 40億3604万 | +3.04% |
| 02/02 | 365 | 370 | 365 | 366 | 0% | 67,100 | 39億6030万 | +1.39% |
| 02/01 | 368 | 369 | 364 | 366 | -0.81% | 39,800 | 39億6030万 | +1.95% |
| 01/31 | 366 | 372 | 363 | 369 | +0.54% | 54,100 | 39億9276万 | +2.79% |
| 01/30 | 372 | 376 | 365 | 367 | -1.34% | 63,400 | 39億7112万 | +2.51% |
| 01/29 | 369 | 375 | 368 | 372 | +1.09% | 21,100 | 40億2522万 | +4.2% |
| 01/26 | （IR情報）16:30 本社移転に関するお知らせ |
| 01/26 | 370 | 383 | 367 | 368 | 0% | 142,200 | 39億8194万 | +3.37% |
| 01/25 | 368 | 373 | 365 | 368 | +0.27% | 55,100 | 39億8194万 | +3.95% |
| 01/24 | 369 | 372 | 364 | 367 | -0.54% | 26,200 | 39億7112万 | +4.26% |
| 01/23 | 371 | 371 | 364 | 369 | -0.27% | 22,900 | 39億9276万 | +5.43% |
| 01/22 | 362 | 371 | 360 | 370 | +2.21% | 38,700 | 40億173万 | +6.02% |
| 01/19 | 367 | 380 | 358 | 362 | -0.28% | 224,600 | 39億1521万 | +4.02% |
| 01/18 | 360 | 366 | 355 | 363 | +0.28% | 70,300 | 39億2602万 | +4.31% |
| 01/17 | 372 | 372 | 361 | 362 | -2.69% | 71,700 | 39億1521万 | +4.02% |
| 01/16 | 370 | 375 | 367 | 372 | +1.09% | 53,600 | 40億2336万 | +7.2% |
| 01/15 | 370 | 373 | 365 | 368 | -2.13% | 102,800 | 39億8010万 | +6.36% |
| 01/12 | 355 | 378 | 350 | 376 | +6.21% | 294,400 | 40億6662万 | +8.67% |
| 01/11 | 355 | 356 | 350 | 354 | 0% | 68,500 | 38億2868万 | +2.61% |
| 01/10 | 355 | 355 | 351 | 354 | -0.28% | 91,100 | 38億2868万 | +2.61% |
| 01/09 | 348 | 355 | 348 | 355 | +2.01% | 73,200 | 38億3950万 | +2.9% |
| 01/05 | 348 | 350 | 343 | 348 | 0% | 89,500 | 37億6379万 | +0.87% |
| 01/04 | 347 | 348 | 343 | 348 | +0.58% | 37,800 | 37億6379万 | +0.87% |
| 2023 |
| 12/29 | 341 | 348 | 341 | 346 | +1.17% | 45,400 | 37億4216万 | 0% |
| 12/28 | 336 | 345 | 336 | 342 | 0% | 55,200 | 36億9890万 | -1.16% |
| 12/27 | 336 | 349 | 336 | 342 | +0.59% | 125,200 | 36億9890万 | -1.16% |
| 12/26 | 339 | 341 | 336 | 340 | +0.29% | 58,600 | 36億7727万 | -2.02% |
| 12/26 | （空売り報告）UBS AG 50,700株（0.46%）-0.06%義務消失 |
| 12/25 | 343 | 349 | 336 | 339 | -1.17% | 82,200 | 36億6645万 | -2.87% |
| 12/22 | 351 | 356 | 340 | 343 | -2.56% | 85,900 | 37億971万 | -2% |
| 12/21 | 349 | 356 | 347 | 352 | -0.85% | 155,500 | 38億705万 | 0% |
| 12/21 | （空売り報告）UBS AG 57,100株（0.52%）再IN |
| 12/20 | 338 | 359 | 334 | 355 | +5.03% | 280,500 | 38億3950万 | +0.28% |
| 12/20 | （空売り報告）UBS AG 51,400株（0.47%）-0.04%義務消失 |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,300株（0.43%）-0.17%義務消失 |
| 12/19 | 319 | 338 | 319 | 338 | +7.3% | 270,500 | 36億5563万 | -5.06% |
| 12/18 | 318 | 318 | 307 | 315 | -0.94% | 139,500 | 34億688万 | -12.26% |
| 12/15 | 316 | 322 | 312 | 318 | -1.85% | 189,600 | 34億3932万 | -12.64% |
| 12/15 | （空売り報告）UBS AG 55,700株（0.51%）再IN |
| 12/14 | 342 | 342 | 315 | 324 | -6.09% | 665,000 | 35億422万 | -12.2% |
| 12/14 | （空売り報告）UBS AG 52,400株（0.48%）-0.05%義務消失 |
| 12/13 | （IR情報）15:00 2024年1月期第3四半期決算説明資料 |
| 12/13 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 12/13 | （IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/13 | 351 | 356 | 336 | 345 | -1.71% | 388,200 | 37億3134万 | -7.51% |
| 12/13 | （空売り報告）UBS AG 58,000株（0.53%）再IN |
| 12/12 | 354 | 355 | 345 | 351 | -0.57% | 153,300 | 37億9624万 | -6.9% |
| 12/11 | 354 | 354 | 349 | 353 | +0.86% | 80,800 | 38億1787万 | -7.35% |
| 12/08 | 350 | 355 | 347 | 350 | -0.28% | 82,800 | 37億8542万 | -9.09% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,100株（0.6%）+0.02% |
| 12/07 | 352 | 355 | 351 | 351 | -1.13% | 23,000 | 37億9624万 | -9.77% |
| 12/06 | 349 | 356 | 348 | 355 | +1.72% | 81,000 | 38億3950万 | -9.67% |
| 12/05 | 354 | 354 | 347 | 349 | -1.41% | 45,800 | 37億7460万 | -12.09% |
| 12/04 | 350 | 355 | 344 | 354 | +0.57% | 87,500 | 38億2868万 | -11.72% |
| 12/01 | 359 | 359 | 350 | 352 | -2.22% | 138,200 | 38億705万 | -13.3% |
| 11/30 | 356 | 361 | 356 | 360 | 0% | 72,700 | 38億9358万 | -12.41% |
| 11/29 | 351 | 361 | 350 | 360 | +1.69% | 76,600 | 38億9358万 | -13.46% |
| 11/28 | 363 | 364 | 354 | 354 | -0.84% | 95,000 | 38億2868万 | -15.91% |
| 11/27 | 348 | 357 | 348 | 357 | +2.59% | 131,400 | 38億6113万 | -16.2% |
| 11/24 | 345 | 352 | 343 | 348 | -0.29% | 157,400 | 37億6379万 | -19.07% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,700株（0.58%）再IN |
| 11/22 | （IR情報）15:00 臨時株主総会の詳細及び議案等の決定、定款の一部変更、並びに資本金の額の減少(減資)に関するお知らせ |
| 11/22 | 358 | 359 | 344 | 349 | -4.12% | 370,400 | 37億7460万 | -19.77% |
| 11/21 | 378 | 378 | 361 | 364 | -3.96% | 214,400 | 39億3684万 | -17.27% |
| 11/20 | 375 | 385 | 373 | 379 | +0.53% | 215,700 | 40億9907万 | -14.45% |
| 11/17 | 385 | 385 | 373 | 377 | -1.57% | 125,000 | 40億7744万 | -15.28% |
| 11/16 | 394 | 395 | 378 | 383 | -3.77% | 255,600 | 41億4233万 | -14.7% |
| 11/15 | 417 | 423 | 394 | 398 | -3.86% | 246,700 | 43億456万 | -11.75% |
| 11/14 | 420 | 420 | 405 | 414 | -0.96% | 94,900 | 44億7761万 | -8.61% |
| 11/13 | 438 | 454 | 417 | 418 | -3.91% | 246,100 | 45億2087万 | -7.73% |
| 11/10 | （IR情報）15:30 株式会社スペースシャワーネットワークと株式会社SKIYAKIとの経営統合に関する説明資料 |
| 11/10 | （IR情報）15:30 株式会社スペースシャワーネットワークと株式会社SKIYAKIとの経営統合契約及び株式交換契約の締結、並びに持株会社体制への移行等に関するお知らせ |
| 11/10 | （IR情報）15:30 配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 11/10 | 430 | 436 | 427 | 435 | -0.68% | 44,400 | 47億474万 | -3.97% |
| 11/09 | 427 | 438 | 421 | 438 | +2.34% | 104,400 | 47億3718万 | -2.88% |
| 11/08 | 435 | 441 | 421 | 428 | -2.06% | 162,300 | 46億2903万 | -4.89% |
| 11/07 | 454 | 457 | 435 | 437 | -4.79% | 129,500 | 47億2637万 | -2.67% |
| 11/06 | 450 | 463 | 450 | 459 | +3.15% | 123,700 | 49億6431万 | +2.68% |
| 11/02 | 449 | 458 | 445 | 445 | -1.33% | 101,500 | 48億1289万 | -0.22% |
| 11/01 | 461 | 461 | 449 | 451 | -2.59% | 67,600 | 48億7779万 | +1.12% |
| 10/31 | 447 | 463 | 442 | 463 | +3.58% | 121,200 | 50億757万 | +3.58% |
| 10/30 | 455 | 465 | 447 | 447 | -2.83% | 142,400 | 48億3452万 | 0% |
| 10/27 | 470 | 473 | 459 | 460 | -2.34% | 117,000 | 49億7513万 | +3.14% |
