PBR
- 2018年1月31日
- 11.14倍
- 2019年1月31日
- 4.9倍
- 2020年1月31日
- 5.69倍
- 2021年1月29日
- 6.17倍
- 2022年1月31日
- 3.07倍
- 2023年1月31日
- 2.98倍
- 2024年1月31日
- 2.75倍
2023/10/27～2024/03/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 03/27 | 346 | 375 | 346 | 360 | +4.65% | 277,000 | 39億438万 | +3.45% | 16.96 | 2.68 |
| 03/26 | 350 | 350 | 342 | 344 | -1.99% | 114,600 | 37億3085万 | -1.15% | 16.21 | 2.56 |
| 03/25 | 352 | 355 | 350 | 351 | -0.85% | 83,700 | 38億677万 | +0.86% | 16.54 | 2.61 |
| 03/22 | 352 | 354 | 348 | 354 | +0.85% | 74,700 | 38億3930万 | +1.72% | 16.68 | 2.64 |
| 03/21 | 356 | 356 | 350 | 351 | -0.28% | 37,000 | 38億677万 | +0.57% | 16.54 | 2.61 |
| 03/19 | 340 | 355 | 338 | 352 | +2.92% | 178,800 | 38億1761万 | +0.86% | 16.59 | 2.62 |
| 03/18 | 338 | 342 | 332 | 342 | +0.88% | 109,800 | 37億916万 | -2.29% | 16.11 | 2.55 |
| 03/15 | 333 | 345 | 333 | 339 | 0% | 100,800 | 36億7662万 | -3.42% | 15.97 | 2.53 |
| 03/14 | 325 | 341 | 325 | 339 | +3.35% | 60,400 | 36億7662万 | -3.69% | 15.97 | 2.53 |
| 03/13 | 332 | 334 | 326 | 328 | -0.61% | 48,900 | 35億5732万 | -7.34% | 15.46 | 2.44 |
| 03/12 | 332 | 336 | 330 | 330 | -1.2% | 25,100 | 35億7901万 | -7.3% | 15.55 | 2.46 |
| 03/11 | 332 | 336 | 331 | 334 | 0% | 80,200 | 36億2239万 | -6.44% | 15.74 | 2.49 |
| 03/08 | 336 | 342 | 330 | 334 | -0.89% | 75,500 | 36億2239万 | -6.7% | 15.74 | 2.49 |
| 03/07 | 342 | 347 | 334 | 337 | -1.46% | 42,200 | 36億5493万 | -6.39% | 15.88 | 2.51 |
| 03/06 | 336 | 346 | 336 | 342 | 0% | 67,600 | 37億916万 | -5.26% | 16.11 | 2.55 |
| 03/05 | 344 | 344 | 332 | 342 | -2.01% | 65,900 | 37億916万 | -5.52% | 16.11 | 2.55 |
| 03/04 | 356 | 359 | 341 | 349 | -3.06% | 93,500 | 37億8507万 | -3.86% | 16.44 | 2.6 |
| 03/01 | 362 | 362 | 356 | 360 | -0.55% | 45,600 | 39億438万 | -1.1% | 16.96 | 2.68 |
| 02/29 | 362 | 363 | 354 | 362 | -0.28% | 36,900 | 39億2607万 | -0.55% | 17.06 | 2.7 |
| 02/28 | 362 | 363 | 359 | 363 | +0.55% | 21,400 | 39億3691万 | -0.27% | 17.1 | 2.7 |
| 02/27 | 356 | 362 | 352 | 361 | +1.12% | 26,200 | 39億1522万 | -1.1% | 17.01 | 2.69 |
| 02/26 | 355 | 360 | 353 | 357 | -0.83% | 25,200 | 38億7184万 | -2.19% | 16.82 | 2.66 |
| 02/22 | 362 | 362 | 353 | 360 | +0.84% | 26,500 | 39億438万 | -1.37% | 16.96 | 2.68 |
| 02/21 | 363 | 363 | 355 | 357 | -1.65% | 32,600 | 38億6291万 | -2.19% | 16.82 | 2.66 |
| 02/20 | 358 | 365 | 357 | 363 | +2.25% | 50,000 | 39億2784万 | -0.82% | 17.1 | 2.7 |
| 02/19 | 356 | 358 | 351 | 355 | +2.01% | 31,100 | 38億4127万 | -3.01% | 16.73 | 2.64 |
| 02/16 | 348 | 353 | 345 | 348 | -0.85% | 61,300 | 37億6553万 | -5.18% | 16.4 | 2.59 |
| 02/15 | 364 | 365 | 350 | 351 | -2.5% | 111,800 | 37億9799万 | -4.36% | 16.54 | 2.61 |
| 02/14 | 364 | 366 | 358 | 360 | -2.96% | 85,800 | 38億9538万 | -1.91% | 16.96 | 2.68 |
| 02/13 | 371 | 376 | 369 | 371 | 0% | 75,900 | 40億1440万 | +1.09% | 17.48 | 2.76 |
| 02/09 | 366 | 372 | 366 | 371 | +1.09% | 21,600 | 40億1440万 | +1.37% | 17.48 | 2.76 |
| 02/08 | 368 | 372 | 364 | 367 | -0.54% | 52,400 | 39億7112万 | +0.55% | 17.29 | 2.73 |
| 02/07 | 370 | 371 | 368 | 369 | -0.81% | 13,600 | 39億9276万 | +1.37% | 17.39 | 2.75 |
| 02/06 | 373 | 373 | 368 | 372 | -0.27% | 29,000 | 40億2522万 | +2.48% | 17.53 | 2.77 |
| 02/05 | 368 | 374 | 365 | 373 | +1.91% | 86,300 | 40億3604万 | +3.04% | 17.58 | 2.78 |
| 02/02 | 365 | 370 | 365 | 366 | 0% | 67,100 | 39億6030万 | +1.39% | 17.25 | 2.73 |
| 02/01 | 368 | 369 | 364 | 366 | -0.81% | 39,800 | 39億6030万 | +1.95% | 17.25 | 2.73 |
| 01/31 | 366 | 372 | 363 | 369 | +0.54% | 54,100 | 39億9276万 | +2.79% | 17.35 | 2.74 |
| 01/30 | 372 | 376 | 365 | 367 | -1.34% | 63,400 | 39億7112万 | +2.51% | 17.25 | 2.73 |
| 01/29 | 369 | 375 | 368 | 372 | +1.09% | 21,100 | 40億2522万 | +4.2% | 17.49 | 2.76 |
| 01/26 | 370 | 383 | 367 | 368 | 0% | 142,200 | 39億8194万 | +3.37% | 17.3 | 2.73 |
| 01/25 | 368 | 373 | 365 | 368 | +0.27% | 55,100 | 39億8194万 | +3.95% | 17.3 | 2.73 |
| 01/24 | 369 | 372 | 364 | 367 | -0.54% | 26,200 | 39億7112万 | +4.26% | 17.25 | 2.73 |
| 01/23 | 371 | 371 | 364 | 369 | -0.27% | 22,900 | 39億9276万 | +5.43% | 17.35 | 2.74 |
| 01/22 | 362 | 371 | 360 | 370 | +2.21% | 38,700 | 40億173万 | +6.02% | 17.39 | 2.75 |
| 01/19 | 367 | 380 | 358 | 362 | -0.28% | 224,600 | 39億1521万 | +4.02% | 17.01 | 2.69 |
| 01/18 | 360 | 366 | 355 | 363 | +0.28% | 70,300 | 39億2602万 | +4.31% | 17.06 | 2.7 |
| 01/17 | 372 | 372 | 361 | 362 | -2.69% | 71,700 | 39億1521万 | +4.02% | 17.01 | 2.69 |
| 01/16 | 370 | 375 | 367 | 372 | +1.09% | 53,600 | 40億2336万 | +7.2% | 17.48 | 2.76 |
| 01/15 | 370 | 373 | 365 | 368 | -2.13% | 102,800 | 39億8010万 | +6.36% | 17.29 | 2.73 |
| 01/12 | 355 | 378 | 350 | 376 | +6.21% | 294,400 | 40億6662万 | +8.67% | 17.67 | 2.79 |
| 01/11 | 355 | 356 | 350 | 354 | 0% | 68,500 | 38億2868万 | +2.61% | 16.63 | 2.63 |
| 01/10 | 355 | 355 | 351 | 354 | -0.28% | 91,100 | 38億2868万 | +2.61% | 16.63 | 2.63 |
| 01/09 | 348 | 355 | 348 | 355 | +2.01% | 73,200 | 38億3950万 | +2.9% | 16.68 | 2.64 |
| 01/05 | 348 | 350 | 343 | 348 | 0% | 89,500 | 37億6379万 | +0.87% | 16.35 | 2.58 |
| 01/04 | 347 | 348 | 343 | 348 | +0.58% | 37,800 | 37億6379万 | +0.87% | 16.35 | 2.58 |
| 2023 | ||||||||||
| 12/29 | 341 | 348 | 341 | 346 | +1.17% | 45,400 | 37億4216万 | 0% | 16.26 | 2.57 |
| 12/28 | 336 | 345 | 336 | 342 | 0% | 55,200 | 36億9890万 | -1.16% | 16.07 | 2.54 |
| 12/27 | 336 | 349 | 336 | 342 | +0.59% | 125,200 | 36億9890万 | -1.16% | 16.07 | 2.54 |
| 12/26 | 339 | 341 | 336 | 340 | +0.29% | 58,600 | 36億7727万 | -2.02% | 15.98 | 2.53 |
| 12/25 | 343 | 349 | 336 | 339 | -1.17% | 82,200 | 36億6645万 | -2.87% | 15.93 | 2.52 |
| 12/22 | 351 | 356 | 340 | 343 | -2.56% | 85,900 | 37億971万 | -2% | 16.12 | 2.55 |
| 12/21 | 349 | 356 | 347 | 352 | -0.85% | 155,500 | 38億705万 | 0% | 16.54 | 2.61 |
| 12/20 | 338 | 359 | 334 | 355 | +5.03% | 280,500 | 38億3950万 | +0.28% | 16.68 | 2.64 |
| 12/19 | 319 | 338 | 319 | 338 | +7.3% | 270,500 | 36億5563万 | -5.06% | 15.88 | 2.51 |
| 12/18 | 318 | 318 | 307 | 315 | -0.94% | 139,500 | 34億688万 | -12.26% | 14.8 | 2.34 |
| 12/15 | 316 | 322 | 312 | 318 | -1.85% | 189,600 | 34億3932万 | -12.64% | 14.94 | 2.36 |
| 12/14 | 342 | 342 | 315 | 324 | -6.09% | 665,000 | 35億422万 | -12.2% | 15.22 | 2.41 |
| 12/13 | 351 | 356 | 336 | 345 | -1.71% | 388,200 | 37億3134万 | -7.51% | 16.21 | 2.56 |
| 12/12 | 354 | 355 | 345 | 351 | -0.57% | 153,300 | 37億9624万 | -6.9% | 16.49 | 2.61 |
| 12/11 | 354 | 354 | 349 | 353 | +0.86% | 80,800 | 38億1787万 | -7.35% | 16.59 | 2.62 |
| 12/08 | 350 | 355 | 347 | 350 | -0.28% | 82,800 | 37億8542万 | -9.09% | 16.45 | 2.6 |
| 12/07 | 352 | 355 | 351 | 351 | -1.13% | 23,000 | 37億9624万 | -9.77% | 16.49 | 2.61 |
| 12/06 | 349 | 356 | 348 | 355 | +1.72% | 81,000 | 38億3950万 | -9.67% | 16.68 | 2.64 |
| 12/05 | 354 | 354 | 347 | 349 | -1.41% | 45,800 | 37億7460万 | -12.09% | 16.4 | 2.59 |
| 12/04 | 350 | 355 | 344 | 354 | +0.57% | 87,500 | 38億2868万 | -11.72% | 16.63 | 2.63 |
| 12/01 | 359 | 359 | 350 | 352 | -2.22% | 138,200 | 38億705万 | -13.3% | 16.54 | 2.61 |
| 11/30 | 356 | 361 | 356 | 360 | 0% | 72,700 | 38億9358万 | -12.41% | 16.92 | 2.67 |
| 11/29 | 351 | 361 | 350 | 360 | +1.69% | 76,600 | 38億9358万 | -13.46% | 16.92 | 2.67 |
| 11/28 | 363 | 364 | 354 | 354 | -0.84% | 95,000 | 38億2868万 | -15.91% | 16.63 | 2.63 |
| 11/27 | 348 | 357 | 348 | 357 | +2.59% | 131,400 | 38億6113万 | -16.2% | 16.78 | 2.65 |
| 11/24 | 345 | 352 | 343 | 348 | -0.29% | 157,400 | 37億6379万 | -19.07% | 16.35 | 2.58 |
| 11/22 | 358 | 359 | 344 | 349 | -4.12% | 370,400 | 37億7460万 | -19.77% | 16.4 | 2.59 |
| 11/21 | 378 | 378 | 361 | 364 | -3.96% | 214,400 | 39億3684万 | -17.27% | 17.1 | 2.7 |
| 11/20 | 375 | 385 | 373 | 379 | +0.53% | 215,700 | 40億9907万 | -14.45% | 17.81 | 2.82 |
| 11/17 | 385 | 385 | 373 | 377 | -1.57% | 125,000 | 40億7744万 | -15.28% | 17.71 | 2.8 |
| 11/16 | 394 | 395 | 378 | 383 | -3.77% | 255,600 | 41億4233万 | -14.7% | 18 | 2.84 |
| 11/15 | 417 | 423 | 394 | 398 | -3.86% | 246,700 | 43億456万 | -11.75% | 18.7 | 2.96 |
| 11/14 | 420 | 420 | 405 | 414 | -0.96% | 94,900 | 44億7761万 | -8.61% | 19.45 | 3.08 |
| 11/13 | 438 | 454 | 417 | 418 | -3.91% | 246,100 | 45億2087万 | -7.73% | 19.64 | 3.1 |
| 11/10 | 430 | 436 | 427 | 435 | -0.68% | 44,400 | 47億474万 | -3.97% | 20.44 | 3.23 |
| 11/09 | 427 | 438 | 421 | 438 | +2.34% | 104,400 | 47億3718万 | -2.88% | 20.58 | 3.25 |
| 11/08 | 435 | 441 | 421 | 428 | -2.06% | 162,300 | 46億2903万 | -4.89% | 20.11 | 3.18 |
| 11/07 | 454 | 457 | 435 | 437 | -4.79% | 129,500 | 47億2637万 | -2.67% | 20.53 | 3.25 |
| 11/06 | 450 | 463 | 450 | 459 | +3.15% | 123,700 | 49億6431万 | +2.68% | 21.57 | 3.41 |
| 11/02 | 449 | 458 | 445 | 445 | -1.33% | 101,500 | 48億1289万 | -0.22% | 20.91 | 3.31 |
| 11/01 | 461 | 461 | 449 | 451 | -2.59% | 67,600 | 48億7779万 | +1.12% | 21.19 | 3.35 |
| 10/31 | 447 | 463 | 442 | 463 | +3.58% | 121,200 | 50億757万 | +3.58% | 21.76 | 3.6 |
| 10/30 | 455 | 465 | 447 | 447 | -2.83% | 142,400 | 48億3452万 | 0% | 21 | 3.48 |
| 10/27 | 470 | 473 | 459 | 460 | -2.34% | 117,000 | 49億7513万 | +3.14% | 21.61 | 3.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 1月期 | 1,912 9,560 10/30 | 1,102 5,510 12/22 | 6,211,500 1,242,300 10/30 | 100.37 | 57.85 | 17.24 | 9.94 | 190億7220万 | 113億7484万 | 11.14倍 1/31 |
| 2019年 1月期 | 1,420 7,100 3/16 | 383 12/25 | 975,500 195,100 6/13 | 184.66 | 49.8 | 12.38 | 3.34 | 147億5664万 | 39億8434万 | 4.9倍 1/31 |
| 2020年 1月期 | 1,137 3/22 | 506 1/30 | 2,289,700 3/8 | 赤字 | 赤字 | 12.27 | 5.46 | 118億5549万 | 54億256万 | 5.69倍 1/31 |
| 2021年 1月期 | 872 8/25 | 232 3/19 | 2,128,700 6/16 | 赤字 | 赤字 | 9.56 | 2.54 | 93億4086万 | 24億7938万 | 6.17倍 1/29 |
| 2022年 1月期 | 654 3/15 | 296 12/13 | 1,050,900 3/18 | 57.57 | 26.06 | 6.09 | 2.76 | 70億1447万 | 31億8214万 | 3.07倍 1/31 |
| 2023年 1月期 | 617 7/26 | 309 3/9 | 5,621,300 7/26 | 121.7 | 60.95 | 5.46 | 2.73 | 66億5280万 | 33億2190万 | 2.98倍 1/31 |
| 2024年 1月期 | 503 10/25 | 307 12/18 | 2,675,200 9/14 | 23.62 | 14.41 | 3.75 | 2.29 | 54億4019万 | 33億2035万 | 2.75倍 1/31 |
| 最新 | 360 2024/3/27 | 277,000 | 16.96 実績 | 2.68 実績 | 39億438万 | - | ||||