イベントチャート

2023/08/02～2023/12/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/26339341336340+0.29%58,60036億7727万-2.02%
12/26（空売り報告）UBS AG 50,700株（0.46%）-0.06%義務消失
12/25343349336339-1.17%82,20036億6645万-2.87%
12/22351356340343-2.56%85,90037億971万-2%
12/21349356347352-0.85%155,50038億705万0%
12/21（空売り報告）UBS AG 57,100株（0.52%）再IN
12/20338359334355+5.03%280,50038億3950万+0.28%
12/20（空売り報告）UBS AG 51,400株（0.47%）-0.04%義務消失
12/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 47,300株（0.43%）-0.17%義務消失
12/19319338319338+7.3%270,50036億5563万-5.06%
12/18318318307315-0.94%139,50034億688万-12.26%
12/15316322312318-1.85%189,60034億3932万-12.64%
12/15（空売り報告）UBS AG 55,700株（0.51%）再IN
12/14342342315324-6.09%665,00035億422万-12.2%
12/14（空売り報告）UBS AG 52,400株（0.48%）-0.05%義務消失
12/13（IR情報）15:00 2024年1月期第3四半期決算説明資料
12/13（IR情報）15:00 通期業績予想の修正に関するお知らせ
12/13（IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結)
12/13351356336345-1.71%388,20037億3134万-7.51%
12/13（空売り報告）UBS AG 58,000株（0.53%）再IN
12/12354355345351-0.57%153,30037億9624万-6.9%
12/11354354349353+0.86%80,80038億1787万-7.35%
12/08350355347350-0.28%82,80037億8542万-9.09%
12/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 65,100株（0.6%）+0.02%
12/07352355351351-1.13%23,00037億9624万-9.77%
12/06349356348355+1.72%81,00038億3950万-9.67%
12/05354354347349-1.41%45,80037億7460万-12.09%
12/04350355344354+0.57%87,50038億2868万-11.72%
12/01359359350352-2.22%138,20038億705万-13.3%
11/303563613563600%72,70038億9358万-12.41%
11/29351361350360+1.69%76,60038億9358万-13.46%
11/28363364354354-0.84%95,00038億2868万-15.91%
11/27348357348357+2.59%131,40038億6113万-16.2%
11/24345352343348-0.29%157,40037億6379万-19.07%
11/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 63,700株（0.58%）再IN
11/22（IR情報）15:00 臨時株主総会の詳細及び議案等の決定、定款の一部変更、並びに資本金の額の減少(減資)に関するお知らせ
11/22358359344349-4.12%370,40037億7460万-19.77%
11/21378378361364-3.96%214,40039億3684万-17.27%
11/20375385373379+0.53%215,70040億9907万-14.45%
11/17385385373377-1.57%125,00040億7744万-15.28%
11/16394395378383-3.77%255,60041億4233万-14.7%
11/15417423394398-3.86%246,70043億456万-11.75%
11/14420420405414-0.96%94,90044億7761万-8.61%
11/13438454417418-3.91%246,10045億2087万-7.73%
11/10（IR情報）15:30 株式会社スペースシャワーネットワークと株式会社SKIYAKIとの経営統合に関する説明資料
11/10（IR情報）15:30 株式会社スペースシャワーネットワークと株式会社SKIYAKIとの経営統合契約及び株式交換契約の締結、並びに持株会社体制への移行等に関するお知らせ
11/10（IR情報）15:30 配当予想の修正に関するお知らせ
11/10（IR情報）15:30 臨時株主総会招集のための基準日設定に関するお知らせ
11/10430436427435-0.68%44,40047億474万-3.97%
11/09427438421438+2.34%104,40047億3718万-2.88%
11/08435441421428-2.06%162,30046億2903万-4.89%
11/07454457435437-4.79%129,50047億2637万-2.67%
11/06450463450459+3.15%123,70049億6431万+2.68%
11/02449458445445-1.33%101,50048億1289万-0.22%
11/01461461449451-2.59%67,60048億7779万+1.12%
10/31447463442463+3.58%121,20050億757万+3.58%
10/30455465447447-2.83%142,40048億3452万0%
10/27470473459460-2.34%117,00049億7513万+3.14%
10/26479483458471-3.29%328,60050億9410万+6.08%
10/25495503486487-0.2%336,40052億6714万+9.93%
10/24472496458488+2.95%502,50052億7796万+11.16%
10/23483498472474+0.85%519,00051億2654万+8.97%
10/20471483457470-1.26%272,50050億8328万+8.55%
10/19461479454476+2.37%310,70051億4817万+10.96%
10/18469476457465-1.48%314,00050億2920万+9.41%
10/17442472442472+9.51%475,30051億491万+12.11%
10/16441449430431-3.36%196,30046億6148万+3.11%
10/13454466445446-3.04%215,40048億2371万+7.47%
10/12437461431460+4.55%206,90049億7513万+11.65%
10/11454456438440-2.44%161,00047億5882万+7.58%
10/10433451432451+6.87%227,40048億7779万+11.08%
10/06418426412422+4.98%369,30045億6414万+4.98%
10/05390406387402+4.69%176,90043億4783万+0.5%
10/04404410372384-6.34%424,00041億5315万-3.52%
10/03409418407410+0.74%123,30044億3435万+3.27%
10/02412417401407+0.74%110,20044億190万+3.04%
09/29428429404404-6.26%215,10043億6946万+2.8%
09/28438444419431-3.58%142,80046億6148万+10.23%
09/27454461438447-3.25%154,70048億3452万+15.21%
09/26460479452462+1.09%322,30049億9676万+20.31%
09/25435463435457+6.78%278,70049億4268万+20.58%
09/22418430410428+1.9%108,80046億2903万+14.13%
09/21421434408420-3.23%233,60045億4251万+13.21%
09/20399437398434+7.69%400,50046億9392万+17.93%
09/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 44,500株（0.41%）-0.19%義務消失
09/19396422388403+3.07%418,50043億5864万+10.41%
09/15405424380391-4.17%749,90042億2886万+8.01%
09/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 64,900株（0.6%）+0.03%
09/14432460405408+7.37%2,675,20044億1272万+13.33%
09/13（IR情報）15:00 2024年1月期第2四半期決算説明資料
09/13（IR情報）15:00 2024年1月期第2四半期決算短信〔日本基準〕(連結)
09/13（IR情報）15:00 特別損失(貸倒引当金繰入額)及び法人税等調整額(損)の計上に関するお知らせ
09/13380382377380+1.6%73,20041億989万+6.15%
09/12374374367374+0.27%38,20040億4499万+5.06%
09/11377380373373-0.53%29,90040億3418万+5.07%
09/08370375370375+1.08%9,20040億5581万+5.93%
09/07372372369371+0.27%14,90040億1255万+5.4%
09/06373375370370-0.54%13,50040億173万+5.11%
09/05364373364372+2.48%47,90040億2336万+5.98%
09/043643643623630%8,40039億2602万+3.71%
09/01364367363363-0.27%11,60039億2602万+3.71%
08/313693693643640%11,80039億3684万+4.3%
08/30363372360364+0.83%123,80039億3684万+4.6%
08/29359362357361+0.84%38,30039億439万+3.74%
08/28352359352358+1.42%29,50038億7194万+3.17%
08/253533533463530%29,70038億1787万+1.73%
08/243533533513530%10,50038億1787万+1.73%
08/23348353345353+1.44%29,50038億1787万+2.02%
08/22347348343348+1.16%8,50037億6379万+0.58%
08/21341349341344+0.88%14,30037億2053万-0.58%
08/18342345341341-0.58%16,90036億8808万-1.45%
08/17343343338343+0.88%11,60037億971万-0.87%
08/16348349340340-2.58%18,80036億7727万-1.73%
08/15340349338349+2.05%27,00037億7460万+0.58%
08/14345345331342+0.29%31,30036億9890万-1.16%
08/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 62,600株（0.57%）-0.08%
08/10346354326341-1.16%96,10036億8808万-1.73%
08/09341348341345-0.29%11,70037億3134万-0.58%
08/08342348340346+0.87%14,20037億4216万-0.29%
08/07344346339343+0.29%21,50037億971万-1.15%
08/04341345328342+0.29%31,20036億9890万-1.44%
08/03350350328341-2.57%33,80036億8808万-2.01%
08/02352352347350-0.57%3,60037億8542万+0.57%
08/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 71,200株（0.65%）+0.06%
07/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 64,700株（0.59%）-0.09%