2024 |
09/18 | 495 | 500 | 484 | 490 | 0% | 40,200 | 62億6758万 | -7.2% |
09/17 | 504 | 504 | 481 | 490 | -2.97% | 40,600 | 62億6758万 | -7.55% |
09/13 | 512 | 520 | 503 | 505 | -1.56% | 30,800 | 64億5945万 | -4.72% |
09/12 | 505 | 513 | 505 | 513 | +4.91% | 30,900 | 65億6178万 | -3.21% |
09/11 | 502 | 509 | 483 | 489 | -3.74% | 56,400 | 62億5479万 | -7.74% |
09/10 | 505 | 523 | 505 | 508 | -1.17% | 20,800 | 64億9782万 | -3.97% |
09/09 | 484 | 518 | 482 | 514 | +3.21% | 59,300 | 65億7457万 | -2.65% |
09/06 | 516 | 517 | 496 | 498 | -4.05% | 62,100 | 63億6991万 | -6.04% |
09/05 | 511 | 528 | 507 | 519 | +1.76% | 56,500 | 66億3852万 | -2.99% |
09/04 | 533 | 536 | 509 | 510 | -8.93% | 180,100 | 65億2340万 | -5.38% |
09/04 | (空売り報告)XTX Markets Pte Ltd 64,500株(0.5%)再IN |
09/03 | 554 | 560 | 550 | 560 | +0.54% | 33,900 | 71億6295万 | +3.13% |
09/02 | 550 | 564 | 547 | 557 | +4.11% | 58,200 | 71億2458万 | +2.2% |
09/02 | (空売り報告)XTX Markets Pte Ltd 61,000株(0.47%)-0.06%義務消失 |
08/30 | 540 | 543 | 533 | 535 | -0.19% | 21,000 | 68億4318万 | -2.19% |
08/29 | 535 | 547 | 533 | 536 | 0% | 32,000 | 68億5597万 | -2.55% |
08/29 | (空売り報告)XTX Markets Pte Ltd 68,500株(0.53%)再IN |
08/28 | 550 | 551 | 535 | 536 | -3.25% | 53,900 | 68億5597万 | -3.07% |
08/27 | 559 | 576 | 545 | 554 | -0.18% | 66,400 | 70億8621万 | -0.72% |
08/26 | 548 | 558 | 548 | 555 | +1.83% | 23,100 | 70億9900万 | -0.89% |
08/23 | 555 | 555 | 541 | 545 | -1.09% | 16,700 | 69億7109万 | -3.02% |
08/22 | 542 | 563 | 542 | 551 | +1.29% | 43,800 | 70億4783万 | -2.48% |
08/21 | 543 | 552 | 539 | 544 | -1.63% | 24,600 | 69億5830万 | -4.39% |
08/20 | 536 | 563 | 536 | 553 | +3.75% | 61,000 | 70億7342万 | -3.32% |
08/19 | 535 | 546 | 532 | 533 | -0.37% | 28,700 | 68億1760万 | -7.3% |
08/16 | 536 | 540 | 525 | 535 | -0.19% | 73,500 | 68億4318万 | -7.28% |
08/15 | 536 | 541 | 531 | 536 | 0% | 34,400 | 68億5597万 | -7.43% |
08/14 | 535 | 548 | 522 | 536 | +1.13% | 66,100 | 68億5597万 | -7.9% |
08/13 | 500 | 530 | 498 | 530 | +7.07% | 75,800 | 67億7922万 | -9.56% |
08/09 | 509 | 510 | 490 | 495 | -2.37% | 57,600 | 63億3154万 | -16.1% |
08/08 | 498 | 514 | 492 | 507 | +0.6% | 67,300 | 64億8503万 | -14.93% |
08/07 | 469 | 520 | 453 | 504 | +3.92% | 134,300 | 64億4666万 | -16.14% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 59,408株(0.46%)-0.07%義務消失 |
08/06 | 480 | 507 | 474 | 485 | +2.97% | 225,100 | 62億363万 | -20.1% |
08/05 | 476 | 520 | 471 | 471 | -17.51% | 348,600 | 60億2455万 | -23.16% |
08/05 | (空売り報告)XTX Markets Pte Ltd 61,800株(0.48%)-0.04%義務消失 |
08/05 | (空売り報告)UBS AG 62,100株(0.48%)-0.24%義務消失 |
08/02 | 585 | 589 | 564 | 571 | -5.93% | 161,700 | 73億365万 | -8.05% |
08/02 | (空売り報告)UBS AG 92,400株(0.72%)+0.08% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 68,508株(0.53%)-0.11% |
08/01 | 619 | 622 | 595 | 607 | -2.88% | 64,600 | 77億6413万 | -2.88% |
08/01 | (空売り報告)XTX Markets Pte Ltd 67,000株(0.52%)再IN |
08/01 | (空売り報告)UBS AG 81,900株(0.64%)+0.11% |
07/31 | 608 | 626 | 590 | 625 | +2.46% | 88,100 | 79億9437万 | -0.64% |
07/31 | (空売り報告)XTX Markets Pte Ltd 61,800株(0.48%)-0.08%義務消失 |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 82,308株(0.64%)-0.12% |
07/30 | 609 | 620 | 608 | 610 | -0.97% | 111,600 | 78億250万 | -3.48% |
07/30 | (空売り報告)モルガン・スタンレーMUFG証券 97,908株(0.76%)-0.09% |
07/29 | 607 | 622 | 604 | 616 | +1.32% | 39,600 | 78億7925万 | -2.99% |
07/26 | 607 | 614 | 597 | 608 | +0.5% | 81,100 | 77億7692万 | -4.55% |
07/25 | 597 | 614 | 597 | 605 | -3.04% | 115,200 | 77億3855万 | -5.47% |
07/24 | 640 | 647 | 623 | 624 | -2.5% | 76,000 | 79億8158万 | -3.11% |
07/24 | (空売り報告)UBS AG 68,800株(0.53%)再IN |
07/23 | 617 | 644 | 617 | 640 | +3.9% | 102,600 | 81億8623万 | -1.08% |
07/23 | (空売り報告)モルガン・スタンレーMUFG証券 109,208株(0.85%)-0.1% |
07/22 | 607 | 626 | 597 | 616 | +2.16% | 129,600 | 78億7925万 | -5.23% |
07/22 | (空売り報告)XTX Markets Pte Ltd 72,400株(0.56%)再IN |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 122,608株(0.95%)-0.08% |
07/19 | 630 | 635 | 602 | 603 | -4.29% | 139,500 | 77億1296万 | -7.66% |
07/19 | (空売り報告)モルガン・スタンレーMUFG証券 132,608株(1.03%)+0.13% |
07/18 | 635 | 643 | 618 | 630 | -1.56% | 125,800 | 80億5832万 | -3.96% |
07/17 | 628 | 647 | 625 | 640 | +1.27% | 144,000 | 81億8623万 | -2.88% |
07/17 | (空売り報告)モルガン・スタンレーMUFG証券 115,508株(0.9%)+0.07% |
07/16 | 594 | 648 | 593 | 632 | +4.64% | 347,400 | 80億8390万 | -4.24% |
07/16 | (空売り報告)XTX Markets Pte Ltd 49,900株(0.39%)-0.13%義務消失 |
07/12 | (IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
07/12 | 598 | 617 | 598 | 604 | -0.17% | 188,000 | 77億2576万 | -8.62% |
07/12 | (空売り報告)Arrowstreet International Equity ACWI ex US Al… 63,600株(0.49%)-0.1%義務消失 |
07/12 | (空売り報告)モルガン・スタンレーMUFG証券 106,908株(0.83%)+0.1% |
07/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 50,986株(0.39%)-0.12%義務消失 |
07/11 | 588 | 611 | 586 | 605 | +3.24% | 175,900 | 77億3855万 | -8.75% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 65,286株(0.51%)-0.13% |
07/10 | 604 | 614 | 565 | 586 | -2.98% | 305,700 | 74億9552万 | -11.88% |
07/10 | (空売り報告)XTX Markets Pte Ltd 67,600株(0.52%)再IN |
07/10 | (空売り報告)Arrowstreet International Equity ACWI ex US Al… 76,300株(0.59%)-0.07% |
07/10 | (空売り報告)モルガン・スタンレーMUFG証券 94,108株(0.73%)+0.04% |
07/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 82,186株(0.64%)+0.12% |
07/09 | 631 | 640 | 600 | 604 | -4.58% | 213,500 | 77億2576万 | -9.58% |
07/09 | (空売り報告)XTX Markets Pte Ltd 61,400株(0.48%)-0.07%義務消失 |
07/09 | (空売り報告)Arrowstreet International Equity ACWI ex US Al… 85,200株(0.66%)-0.23% |
07/08 | 642 | 642 | 629 | 633 | -1.25% | 49,200 | 80億9669万 | -5.66% |
07/08 | (空売り報告)モルガン・スタンレーMUFG証券 89,108株(0.69%)-0.04% |
07/05 | 627 | 648 | 625 | 641 | +1.91% | 85,900 | 81億9902万 | -4.61% |
07/05 | (空売り報告)XTX Markets Pte Ltd 70,400株(0.55%)-0.38% |
07/04 | 638 | 643 | 621 | 629 | -0.47% | 118,500 | 80億4553万 | -6.54% |
07/04 | (空売り報告)モルガン・スタンレーMUFG証券 93,908株(0.73%)-0.08% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,986株(0.52%)再IN |
07/03 | 643 | 647 | 631 | 632 | -2.32% | 79,000 | 80億8390万 | -6.23% |
07/03 | (空売り報告)モルガン・スタンレーMUFG証券 104,008株(0.81%)+0.02% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 61,986株(0.48%)-0.05%義務消失 |
07/02 | 634 | 655 | 633 | 647 | +1.57% | 101,500 | 82億7577万 | -4.01% |
07/01 | 680 | 680 | 630 | 637 | -6.19% | 207,600 | 81億4786万 | -5.63% |
07/01 | (空売り報告)XTX Markets Pte Ltd 120,100株(0.93%)+0.05% |
07/01 | (空売り報告)モルガン・スタンレーMUFG証券 102,308株(0.79%)-0.1% |
07/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,086株(0.53%)再IN |
06/28 | 681 | 686 | 673 | 679 | -0.73% | 58,700 | 86億8508万 | +0.59% |
06/27 | 687 | 695 | 681 | 684 | -1.16% | 55,000 | 87億4904万 | +1.63% |
06/26 | 699 | 699 | 688 | 692 | +0.14% | 45,700 | 88億5136万 | +2.82% |
06/26 | (空売り報告)モルガン・スタンレーMUFG証券 113,908株(0.89%)-0.1% |
06/25 | 690 | 695 | 683 | 691 | +0.14% | 47,000 | 88億3857万 | +2.52% |
06/24 | 677 | 693 | 672 | 690 | +1.92% | 97,800 | 88億2578万 | +2.22% |
06/24 | (空売り報告)XTX Markets Pte Ltd 113,100株(0.88%)-0.09% |
06/24 | (空売り報告)モルガン・スタンレーMUFG証券 127,508株(0.99%)-0.07% |
06/21 | 681 | 701 | 675 | 677 | -0.59% | 131,000 | 86億5950万 | +0.15% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,286株(0.49%)-0.01%義務消失 |
06/20 | 716 | 716 | 681 | 681 | -4.35% | 188,100 | 87億1066万 | +0.59% |
06/20 | (空売り報告)XTX Markets Pte Ltd 124,800株(0.97%)+0.14% |
06/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 64,986株(0.5%)再IN |
06/19 | 702 | 720 | 700 | 712 | +1.42% | 95,100 | 91億718万 | +5.01% |
06/19 | (空売り報告)モルガン・スタンレーMUFG証券 136,308株(1.06%)-0.11% |
06/18 | 700 | 725 | 690 | 702 | +1.01% | 151,000 | 89億7927万 | +3.69% |
06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,486株(0.49%)-0.09%義務消失 |
06/17 | 706 | 726 | 694 | 695 | -1.42% | 190,400 | 88億8974万 | +2.51% |
06/17 | (空売り報告)XTX Markets Pte Ltd 106,400株(0.83%)+0.08% |
06/17 | (空売り報告)モルガン・スタンレーMUFG証券 150,708株(1.17%)-0.08% |
06/14 | 676 | 705 | 675 | 705 | +3.52% | 115,500 | 90億1765万 | +3.98% |
06/14 | (空売り報告)XTX Markets Pte Ltd 96,300株(0.75%)-0.06% |
06/13 | 690 | 692 | 672 | 681 | -1.16% | 77,400 | 87億1066万 | +0.44% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,486株(0.58%)-0.11% |
06/12 | 664 | 690 | 664 | 689 | +3.61% | 78,400 | 88億1299万 | +1.47% |
06/12 | (空売り報告)XTX Markets Pte Ltd 104,600株(0.81%)+0.11% |
06/12 | (空売り報告)モルガン・スタンレーMUFG証券 160,208株(1.25%)-0.06% |
06/11 | 671 | 674 | 665 | 665 | +0.15% | 34,100 | 85億601万 | -1.92% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,286株(0.69%)-0.1% |
06/10 | 663 | 672 | 662 | 664 | +0.45% | 46,800 | 84億9322万 | -2.21% |
06/10 | (空売り報告)モルガン・スタンレーMUFG証券 168,608株(1.31%)+0.09% |
06/07 | 644 | 662 | 643 | 661 | +2.32% | 41,800 | 84億5484万 | -2.94% |
06/07 | (空売り報告)モルガン・スタンレーMUFG証券 156,608株(1.22%)-0.14% |
06/06 | 662 | 668 | 646 | 646 | -2.27% | 56,800 | 82億6298万 | -5.28% |
06/06 | (空売り報告)モルガン・スタンレーMUFG証券 174,608株(1.36%)+0.14% |
06/05 | 668 | 668 | 654 | 661 | -1.2% | 75,500 | 84億5484万 | -3.22% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 156,708株(1.22%)-0.14% |
06/04 | 653 | 672 | 653 | 669 | +1.67% | 67,300 | 85億5717万 | -1.91% |
06/04 | (空売り報告)XTX Markets Pte Ltd 90,600株(0.7%)+0.03% |
06/03 | 681 | 681 | 653 | 658 | -2.52% | 101,400 | 84億1647万 | -3.38% |
06/03 | (空売り報告)モルガン・スタンレーMUFG証券 174,108株(1.36%)+0.16% |
06/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 101,886株(0.79%)-0.02% |
05/31 | (IR情報)13:00 人事異動に関するお知らせ |
05/31 | 659 | 687 | 656 | 675 | +2.9% | 104,700 | 86億3392万 | -1.03% |
05/31 | (空売り報告)XTX Markets Pte Ltd 85,800株(0.67%)-0.05% |
05/31 | (空売り報告)モルガン・スタンレーMUFG証券 154,408株(1.2%)-0.25% |
05/30 | 631 | 657 | 626 | 656 | +2.34% | 162,400 | 83億9089万 | -3.67% |
05/30 | (空売り報告)XTX Markets Pte Ltd 93,100株(0.72%)-0.08% |
05/29 | 650 | 662 | 639 | 641 | -2.14% | 81,100 | 81億9902万 | -5.87% |
05/29 | (空売り報告)XTX Markets Pte Ltd 102,700株(0.8%)+0.08% |
05/28 | 641 | 656 | 639 | 655 | +2.83% | 122,900 | 83億7810万 | -3.96% |
05/27 | 639 | 647 | 620 | 637 | -0.31% | 189,400 | 81億4786万 | -6.87% |
05/27 | (空売り報告)XTX Markets Pte Ltd 92,900株(0.72%)-0.12% |
05/27 | (空売り報告)モルガン・スタンレーMUFG証券 185,708株(1.45%)-0.16% |
05/24 | 674 | 678 | 639 | 639 | -7.79% | 334,000 | 81億7344万 | -7.12% |
05/24 | (空売り報告)XTX Markets Pte Ltd 108,400株(0.84%)+0.05% |
05/24 | (空売り報告)モルガン・スタンレーMUFG証券 206,508株(1.61%)+0.09% |
05/23 | 701 | 711 | 688 | 693 | -1.28% | 74,800 | 88億6415万 | 0% |
05/23 | (空売り報告)XTX Markets Pte Ltd 102,200株(0.79%)-0.01% |
05/22 | 717 | 726 | 700 | 702 | -2.64% | 70,900 | 89億7927万 | +0.43% |
05/22 | (空売り報告)XTX Markets Pte Ltd 102,600株(0.8%)+0.08% |
05/22 | (空売り報告)モルガン・スタンレーMUFG証券 194,908株(1.52%)+0.3% |
05/21 | 718 | 729 | 712 | 721 | +1.26% | 116,800 | 92億2230万 | +2.71% |
05/21 | (空売り報告)モルガン・スタンレーMUFG証券 157,208株(1.22%)+0.03% |
05/20 | 703 | 719 | 701 | 712 | +0.28% | 65,900 | 91億718万 | +0.85% |
05/20 | (空売り報告)XTX Markets Pte Ltd 92,300株(0.72%)+0.05% |
05/20 | (空売り報告)モルガン・スタンレーMUFG証券 152,508株(1.19%)-0.1% |
05/17 | 684 | 716 | 683 | 710 | +2.75% | 102,700 | 90億8160万 | +0.28% |
05/17 | (空売り報告)Barclays Capital Securities Ltd 62,110株(0.48%)-0.09%義務消失 |
05/16 | 700 | 711 | 687 | 691 | -1.29% | 168,400 | 88億3857万 | -2.81% |
05/16 | (空売り報告)XTX Markets Pte Ltd 85,700株(0.67%)-0.06% |
05/15 | 713 | 717 | 695 | 700 | -1.82% | 84,000 | 89億5369万 | -1.82% |
05/15 | (空売り報告)モルガン・スタンレーMUFG証券 165,408株(1.29%)-0.06% |
05/14 | 720 | 735 | 703 | 713 | +0.42% | 271,900 | 91億1997万 | 0% |
05/14 | (空売り報告)XTX Markets Pte Ltd 94,400株(0.73%)+0.06% |
05/14 | (空売り報告)Barclays Capital Securities Ltd 74,110株(0.57%)-0.12% |
05/13 | 681 | 710 | 681 | 710 | +2.16% | 244,500 | 90億8160万 | -0.56% |
05/13 | (空売り報告)モルガン・スタンレーMUFG証券 173,008株(1.35%)-0.23% |
05/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,586株(0.81%)+0.1% |
05/10 | 705 | 708 | 685 | 695 | -1.14% | 143,300 | 88億8974万 | -2.66% |
05/09 | 673 | 719 | 663 | 703 | +3.84% | 254,000 | 89億9206万 | -1.68% |
05/09 | (空売り報告)XTX Markets Pte Ltd 85,800株(0.67%)-0.06% |
05/09 | (空売り報告)モルガン・スタンレーMUFG証券 202,308株(1.58%)-0.28% |
05/09 | (空売り報告)Barclays Capital Securities Ltd 88,910株(0.69%)-0.05% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 92,086株(0.71%)+0.06% |
05/08 | 680 | 686 | 666 | 677 | -1.02% | 212,200 | 86億5950万 | -5.31% |
05/08 | (空売り報告)モルガン・スタンレーMUFG証券 238,308株(1.86%)-0.07% |
05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 83,286株(0.65%)+0.13% |
05/07 | 721 | 725 | 682 | 684 | -2.98% | 235,800 | 87億4904万 | -4.34% |
05/02 | 690 | 715 | 686 | 705 | +2.77% | 339,900 | 90億1765万 | -1.4% |
05/02 | (空売り報告)XTX Markets Pte Ltd 94,300株(0.73%)+0.14% |
05/02 | (空売り報告)モルガン・スタンレーMUFG証券 247,708株(1.93%)+0.04% |
05/01 | 670 | 694 | 667 | 686 | +1.18% | 178,700 | 87億7462万 | -3.79% |
05/01 | (空売り報告)モルガン・スタンレーMUFG証券 241,908株(1.89%)-0.05% |
04/30 | 646 | 682 | 646 | 678 | +4.47% | 195,800 | 86億7229万 | -4.64% |
04/30 | (空売り報告)モルガン・スタンレーMUFG証券 248,408株(1.94%)-0.08% |
04/26 | 640 | 660 | 640 | 649 | +1.25% | 219,000 | 83億135万 | -8.59% |
04/26 | (空売り報告)XTX Markets Pte Ltd 75,600株(0.59%)再IN |
04/26 | (空売り報告)モルガン・スタンレーMUFG証券 258,708株(2.02%)-0.11% |
04/25 | 660 | 663 | 641 | 641 | -5.32% | 217,100 | 81億9902万 | -9.72% |
04/25 | (空売り報告)XTX Markets Pte Ltd 63,900株(0.49%)-0.04%義務消失 |
04/25 | (空売り報告)Arrowstreet International Equity ACWI ex US Al… 114,600株(0.89%)-0.03% |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 273,408株(2.13%)+0.05% |
04/25 | (空売り報告)Barclays Capital Securities Ltd 95,810株(0.74%)+0.06% |
04/24 | 657 | 702 | 655 | 677 | +3.04% | 336,600 | 86億5950万 | -4.78% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 266,808株(2.08%)+0.09% |
04/24 | (空売り報告)Barclays Capital Securities Ltd 87,410株(0.68%)-0.04% |
04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,886株(0.52%)再IN |
04/23 | (IR情報)15:00 「DX伴走支援サービス」の提供を開始 ~企業のビジョンをカタチに、DXの第一歩からサポート~ |
04/23 | (空売り報告)XTX Markets Pte Ltd 68,500株(0.53%)再IN |
04/23 | (空売り報告)モルガン・スタンレーMUFG証券 255,208株(1.99%)-0.07% |
04/22 | (5%ルール)奥井裕介(5.63%) |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 264,408株(2.06%)-0.04% |
04/22 | (空売り報告)Barclays Capital Securities Ltd 93,310株(0.72%)-0.12% |
04/19 | (空売り報告)モルガン・スタンレーMUFG証券 269,008株(2.1%)-0.26% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 107,610株(0.84%)-0.14% |
04/18 | (IR情報)18:00 2024年2月期決算説明会資料 |
04/18 | (空売り報告)UBS AG 63,300株(0.49%)-0.07%義務消失 |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 302,908株(2.36%)-0.04% |