日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/17	210	213	210	212	+0.95%	34,900	-	+4.95%	-	-
09/16	212	213	206	210	+1.45%	57,000	-	+4.48%	-	-
09/15	199	207	199	207	+2.99%	36,500	-	+3.5%	-	-
09/14	204	204	199	201	+1.01%	20,400	-	+0.5%	-	-
09/11	199	201	199	199	-1.97%	9,700	-	-0.5%	-	-
09/10	201	203	199	203	+0.5%	30,800	-	+1.5%	-	-
09/09	202	202	200	202	-1.46%	25,500	-	+1.51%	-	-
09/08	205	205	201	205	0%	23,200	-	+3.02%	-	-
09/07	203	205	199	205	0%	31,300	-	+3.02%	-	-
09/04	206	206	200	205	+1.49%	11,900	-	+3.02%	-	-
09/03	201	205	201	202	-1.94%	37,800	-	+2.02%	-	-
09/02	208	208	203	206	-0.96%	102,100	-	+4.04%	-	-
09/01	208	209	205	208	+0.48%	30,400	-	+5.58%	-	-
08/31	206	208	201	207	-1.43%	69,500	-	+5.08%	-	-
08/28	200	210	198	210	+3.45%	58,500	-	+6.6%	-	-
08/27	209	221	201	203	-1.93%	375,400	-	+3.05%	-	-
08/26	198	208	197	207	+5.08%	87,000	-	+5.61%	-	-
08/25	193	198	193	197	+1.55%	37,400	-	+0.51%	-	-
08/24	193	194	192	194	+0.52%	4,400	-	-1.02%	-	-
08/21	192	195	192	193	+0.52%	28,000	-	-2.03%	-	-
08/20	191	193	191	192	0%	12,100	-	-3.03%	-	-
08/19	191	194	191	192	-0.52%	21,400	-	-4%	-	-
08/18	192	194	192	193	-0.52%	12,200	-	-3.98%	-	-
08/17	192	195	192	194	0%	43,600	-	-3%	-	-
08/14	194	195	193	194	0%	21,300	-	-3%	-	-
08/13	195	196	193	194	-0.51%	20,000	-	-3%	-	-
08/12	195	198	192	195	-0.51%	32,300	-	-2.5%	-	-
08/10	197	199	195	196	-0.51%	18,500	-	-1.51%	-	-
08/07	197	198	195	197	0%	11,800	-	-1.01%	-	-
08/06	196	200	196	197	0%	32,300	-	-0.51%	-	-
08/05	198	198	194	197	-0.51%	46,100	-	0%	-	-
08/04	199	207	196	198	+0.51%	82,800	-	+1.02%	-	-
08/03	194	198	194	197	+1.03%	45,800	-	+1.03%	-	-
07/31	196	197	192	195	-1.02%	43,800	-	+0.52%	-	-
07/30	196	200	196	197	0%	33,100	-	+2.07%	-	-
07/29	192	197	192	197	+2.07%	59,600	-	+2.6%	-	-
07/28	199	200	192	193	-3.02%	62,700	-	+1.05%	-	-
07/27	202	203	194	199	0%	95,500	-	+4.74%	-	-
07/24	203	203	198	199	-1.97%	88,100	-	+5.29%	-	-
07/23	206	206	199	203	+1%	163,000	-	+7.98%	-	-
07/22	200	235	197	201	+2.55%	1,886,400	-	+7.49%	-	-
07/21	198	202	196	196	-2%	49,200	-	+5.38%	-	-
07/17	201	207	198	200	-3.85%	189,500	-	+8.11%	-	-
07/16	221	223	206	208	-9.17%	376,600	-	+13.04%	-	-
07/15	249	256	215	229	-7.66%	2,814,100	-	+25.14%	-	-
07/14	206	248	203	248	+25.25%	1,358,400	-	+37.78%	-	-
07/13	203	207	197	198	+4.21%	250,600	-	+11.24%	-	-
07/10	187	191	184	190	+2.15%	29,800	-	+7.34%	-	-
07/09	185	187	182	186	-1.06%	29,300	-	+5.68%	-	-
07/08	190	190	188	188	-1.05%	11,900	-	+6.82%	-	-
07/07	187	190	185	190	+1.6%	27,900	-	+7.95%	-	-
07/06	182	187	181	187	+3.89%	21,500	-	+6.25%	-	-
07/03	176	180	176	180	+2.27%	17,600	-	+2.27%	-	-
07/02	175	180	175	176	+0.57%	25,100	-	-0.56%	-	-
07/01	173	175	173	175	+1.16%	7,000	-	-1.69%	-	-
06/30	173	175	173	173	-1.14%	11,200	-	-3.35%	-	-
06/29	169	175	169	175	+3.55%	15,200	-	-3.31%	-	-
06/26	171	171	165	169	+1.2%	25,200	-	-7.65%	-	-
06/25	168	169	166	167	0%	30,900	-	-9.24%	-	-
06/24	167	171	167	167	-2.34%	27,100	-	-10.22%	-	-
06/23	173	173	169	171	-1.16%	6,600	-	-9.04%	-	-
06/22	173	173	169	173	-1.7%	27,100	-	-8.47%	-	-
06/19	179	179	174	176	-2.22%	9,300	-	-7.85%	-	-
06/18	179	180	176	180	+0.56%	30,300	-	-6.74%	-	-
06/17	175	179	175	179	+2.29%	13,400	-	-7.73%	-	-
06/16	173	175	172	175	+1.74%	88,200	-	-10.26%	-	-
06/15	173	175	172	172	+1.18%	24,700	-	-12.69%	-	-
06/12	172	172	170	170	-0.58%	19,300	-	-14.57%	-	-
06/11	170	171	167	171	-1.16%	78,600	-	-15.35%	-	-
06/10	179	179	173	173	-2.81%	40,600	-	-15.2%	-	-
06/09	181	181	178	178	-1.66%	11,800	-	-13.17%	-	-
06/08	180	182	179	181	+0.56%	22,900	-	-12.56%	-	-
06/05	184	184	180	180	-1.1%	18,200	-	-13.46%	-	-
06/04	180	182	179	182	0%	23,400	-	-13.33%	-	-
06/03	184	185	180	182	-1.62%	57,200	-	-13.74%	-	-
06/02	190	191	185	185	-2.63%	58,100	-	-13.15%	-	-
06/01	198	198	190	190	-4.52%	71,400	-	-11.21%	-	-
05/29	205	206	194	199	-3.4%	102,800	-	-7.44%	-	-
05/28	211	211	206	206	-0.48%	36,300	-	-4.63%	-	-
05/27	212	213	207	207	-4.61%	39,100	-	-4.61%	-	-
05/26	218	218	213	217	0%	10,300	-	-0.46%	-	-
05/25	210	217	210	217	+3.33%	28,100	-	-0.46%	-	-
05/22	209	211	209	210	0%	6,500	-	-3.67%	-	-
05/21	211	213	208	210	-0.47%	18,800	-	-3.67%	-	-
05/20	214	214	210	211	-0.94%	6,400	-	-3.65%	-	-
05/19	217	217	212	213	-1.84%	9,400	-	-3.18%	-	-
05/18	210	218	210	217	+3.33%	27,600	-	-1.36%	-	-
05/15	209	212	209	210	-0.47%	17,100	-	-4.55%	-	-
05/14	215	215	211	211	-1.86%	12,900	-	-4.52%	-	-
05/13	216	225	215	215	-0.46%	21,700	-	-2.71%	-	-
05/12	227	227	216	216	-4.85%	23,600	-	-2.26%	-	-
05/11	233	234	222	227	-4.62%	53,100	-	+2.71%	-	-
05/08	219	239	216	238	+9.17%	77,200	-	+7.69%	-	-
05/07	216	219	211	218	+1.87%	29,200	-	-0.91%	-	-
05/01	215	216	210	214	-0.93%	20,700	-	-2.73%	-	-
04/30	218	218	215	216	-1.37%	9,200	-	-1.82%	-	-
04/28	217	220	217	219	-0.45%	13,400	-	-0.45%	-	-
04/27	220	220	218	220	+1.38%	21,300	-	0%	-	-
04/24	219	219	216	217	-0.91%	27,000	-	-1.36%	-	-
04/23	221	221	217	219	-0.45%	10,100	-	-0.45%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2018年 2月期	4,988 19,950 12/28	2,133 8,530 11/22	6,569,600 1,642,400 12/6	187.5	80.17	44.7	19.11	495億2587万	207億7908万	38.05倍 2/28
2019年 2月期	5,620 11/9	2,116 6/27	2,011,100 10/17	282.41	106.33	46.23	17.41	576億2073万	210億7874万	29.61倍 2/28
2020年 2月期	3,840 3/7	1,568 2/28	2,453,800 12/5	赤字	赤字	40.97	16.73	410億6342万	171億311万	17.17倍 2/28
2021年 2月期	2,209 6/2	801 12/23	1,452,400 11/5	赤字	赤字	20.46	7.42	241億7087万	94億4338万	8.98倍 2/26
2022年 2月期	2,098 11/4	595 8/20	29,270,900 9/15	赤字	赤字	17.4	4.93	265億7089万	75億3226万	7.41倍 2/28
2023年 2月期	1,214 4/18	554 2/28	3,883,000 4/18	赤字	赤字	10.95	5	154億9995万	70億8022万	5.11倍 2/28
2024年 2月期	630 2/26	343 12/18	1,695,400 1/23	62.56	34.06	5.21	2.84	80億5580万	43億8593万	4.78倍 2/29
2025年 2月期	875 4/15	386 2/3 12/24	1,530,900 4/15	43.51	19.19	6.21	2.74	111億9212万	49億3809万	2.78倍 2/28
2026年 2月期	456 3/28	264 2/27	1,097,100 9/18	76.51	44.3	3.1	1.8	58億3360万	33億7830万	1.84倍 2/27
最新	212 2026/9/17		34,900	-		-		27億1559万		-

サインポスト（3996）のPBR（株価純資産倍率）の推移

2026/04/23～2026/09/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート