PBR
- 2018年2月28日
- 38.05倍
- 2019年2月28日
- 29.61倍
- 2020年2月28日
- 17.17倍
- 2021年2月26日
- 8.98倍
- 2022年2月28日
- 7.41倍
- 2023年2月28日
- 5.11倍
- 2024年2月29日
- 4.78倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 640 | 660 | 640 | 649 | +1.25% | 219,000 | 83億135万 | -8.59% | 50 | 5.37 |
| 04/25 | 660 | 663 | 641 | 641 | -5.32% | 217,100 | 81億9902万 | -9.72% | 49.38 | 5.3 |
| 04/24 | 657 | 702 | 655 | 677 | +3.04% | 336,600 | 86億5950万 | -4.78% | 52.15 | 5.6 |
| 04/23 | 668 | 695 | 650 | 657 | +1.86% | 360,200 | 84億368万 | -7.46% | 50.61 | 5.44 |
| 04/22 | 673 | 678 | 637 | 645 | -3.44% | 428,000 | 82億5019万 | -9.03% | 49.69 | 5.34 |
| 04/19 | 706 | 709 | 657 | 668 | -6.18% | 654,700 | 85億4438万 | -5.78% | 51.46 | 5.53 |
| 04/18 | 712 | 748 | 710 | 712 | -1.93% | 308,100 | 91億718万 | +0.71% | 54.85 | 5.89 |
| 04/17 | 777 | 792 | 718 | 726 | -6.56% | 582,900 | 92億8626万 | +3.13% | 55.93 | 6.01 |
| 04/16 | 827 | 844 | 756 | 777 | -6.95% | 775,400 | 99億3860万 | +11% | 59.86 | 6.43 |
| 04/15 | 741 | 875 | 735 | 835 | +6.23% | 1,530,900 | 106億8048万 | +20.49% | 64.32 | 6.91 |
| 04/12 | 810 | 812 | 781 | 786 | -2.12% | 391,800 | 100億5372万 | +14.74% | 60.55 | 6.5 |
| 04/11 | 761 | 806 | 757 | 803 | +4.56% | 491,800 | 102億7116万 | +18.44% | 61.86 | 6.64 |
| 04/10 | 800 | 806 | 763 | 768 | -3.64% | 555,900 | 98億2348万 | +14.46% | 59.16 | 6.35 |
| 04/09 | 759 | 825 | 744 | 797 | +7.99% | 1,318,700 | 101億9123万 | +20.03% | 61.4 | 6.59 |
| 04/08 | 721 | 754 | 713 | 738 | +4.38% | 554,300 | 94億3975万 | +12.67% | 56.85 | 6.11 |
| 04/05 | 710 | 744 | 703 | 707 | -1.26% | 257,900 | 90億4323万 | +9.1% | 54.46 | 5.85 |
| 04/04 | 730 | 740 | 703 | 716 | -0.83% | 291,500 | 91億5835万 | +11.35% | 55.16 | 5.92 |
| 04/03 | 695 | 748 | 682 | 722 | -0.41% | 662,900 | 92億3509万 | +13.17% | 55.62 | 5.97 |
| 04/02 | 729 | 749 | 702 | 725 | +5.38% | 1,390,600 | 92億7347万 | +14.53% | 55.85 | 6 |
| 04/01 | 700 | 704 | 685 | 688 | +0.44% | 151,100 | 88億20万 | +9.55% | 53 | 5.69 |
| 03/29 | 682 | 696 | 672 | 685 | +0.44% | 179,800 | 87億6183万 | +9.95% | 52.77 | 5.67 |
| 03/28 | 659 | 698 | 656 | 682 | +4.92% | 302,100 | 87億2345万 | +10.36% | 52.54 | 5.64 |
| 03/27 | 642 | 656 | 638 | 650 | +1.25% | 94,300 | 83億1414万 | +6.04% | 50.07 | 5.38 |
| 03/26 | 638 | 648 | 635 | 642 | -0.77% | 76,500 | 82億1181万 | +5.07% | 49.46 | 5.31 |
| 03/25 | 647 | 657 | 632 | 647 | -3% | 167,000 | 82億7577万 | +6.77% | 49.84 | 5.35 |
| 03/22 | 670 | 688 | 646 | 667 | +1.68% | 327,400 | 85億3159万 | +11.17% | 51.38 | 5.52 |
| 03/21 | 667 | 681 | 653 | 656 | +0.92% | 220,800 | 83億8826万 | +10.62% | 50.53 | 5.43 |
| 03/19 | 635 | 655 | 610 | 650 | +3.17% | 198,100 | 83億1154万 | +10.54% | 50.07 | 5.38 |
| 03/18 | 638 | 639 | 607 | 630 | -3.23% | 277,000 | 80億5580万 | +8.43% | 48.53 | 5.21 |
| 03/15 | 620 | 659 | 606 | 651 | +5.85% | 400,000 | 83億2433万 | +13.02% | 50.15 | 5.39 |
| 03/14 | 635 | 643 | 610 | 615 | -3.3% | 120,200 | 78億6400万 | +7.89% | 47.38 | 5.09 |
| 03/13 | 649 | 649 | 625 | 636 | +0.79% | 107,600 | 81億3252万 | +12.37% | 48.99 | 5.26 |
| 03/12 | 590 | 636 | 587 | 631 | +4.47% | 130,600 | 80億6859万 | +12.28% | 48.61 | 5.22 |
| 03/11 | 618 | 628 | 596 | 604 | -4.13% | 160,200 | 77億2334万 | +8.63% | 46.53 | 5 |
| 03/08 | 617 | 653 | 617 | 630 | +2.11% | 412,800 | 80億5580万 | +14.34% | 48.53 | 5.21 |
| 03/07 | 626 | 633 | 611 | 617 | -1.75% | 144,900 | 78億8957万 | +13% | 47.53 | 5.1 |
| 03/06 | 592 | 635 | 585 | 628 | +5.37% | 196,400 | 80億3023万 | +15.87% | 48.38 | 5.2 |
| 03/05 | 572 | 605 | 558 | 596 | +4.75% | 233,600 | 76億2104万 | +10.78% | 45.91 | 4.93 |
| 03/04 | 561 | 573 | 554 | 569 | +1.61% | 91,900 | 72億7580万 | +6.16% | 43.83 | 4.71 |
| 03/01 | 576 | 578 | 552 | 560 | -3.11% | 120,900 | 71億6071万 | +4.67% | 43.14 | 4.63 |
| 02/29 | 581 | 589 | 571 | 578 | -0.52% | 98,400 | 73億9088万 | +8.04% | 57.73 | 4.78 |
| 02/28 | 598 | 606 | 576 | 581 | -3.65% | 182,600 | 74億2924万 | +8.6% | 58.03 | 4.8 |
| 02/27 | 603 | 615 | 595 | 603 | -0.5% | 165,100 | 77億1055万 | +13.13% | 60.22 | 4.99 |
| 02/26 | 577 | 630 | 570 | 606 | +6.32% | 491,100 | 77億4891万 | +14.77% | 60.52 | 5.01 |
| 02/22 | 555 | 585 | 551 | 570 | +3.07% | 137,000 | 72億8858万 | +8.99% | 56.93 | 4.71 |
| 02/21 | 558 | 567 | 545 | 553 | -1.95% | 117,300 | 70億7120万 | +6.55% | 55.23 | 4.57 |
| 02/20 | 581 | 590 | 562 | 564 | -2.93% | 249,600 | 72億1186万 | +9.51% | 56.33 | 4.66 |
| 02/19 | 524 | 586 | 516 | 581 | +11.09% | 383,200 | 74億2924万 | +13.7% | 58.03 | 4.8 |
| 02/16 | 505 | 534 | 503 | 523 | +4.6% | 145,900 | 66億8759万 | +4.18% | 52.23 | 4.33 |
| 02/15 | 505 | 511 | 495 | 500 | -0.99% | 82,800 | 63億9349万 | +0.6% | 49.94 | 4.13 |
| 02/14 | 502 | 513 | 500 | 505 | -1.37% | 85,200 | 64億5743万 | +2.64% | 50.44 | 4.18 |
| 02/13 | 493 | 512 | 489 | 512 | +4.7% | 107,100 | 65億4694万 | +5.13% | 51.14 | 4.23 |
| 02/09 | 497 | 503 | 488 | 489 | -0.81% | 100,700 | 62億5284万 | +1.66% | 48.84 | 4.04 |
| 02/08 | 515 | 518 | 490 | 493 | -3.71% | 134,100 | 63億398万 | +3.35% | 49.24 | 4.08 |
| 02/07 | 522 | 527 | 502 | 512 | -1.73% | 170,600 | 65億4694万 | +8.25% | 51.14 | 4.23 |
| 02/06 | 518 | 536 | 509 | 521 | +1.17% | 257,200 | 66億6202万 | +11.56% | 52.03 | 4.31 |
| 02/05 | 488 | 524 | 483 | 515 | +7.29% | 408,500 | 65億8530万 | +11.47% | 51.43 | 4.26 |
| 02/02 | 485 | 494 | 476 | 480 | -2.44% | 184,000 | 61億3775万 | +5.49% | 47.94 | 3.97 |
| 02/01 | 502 | 505 | 489 | 492 | -3.91% | 205,800 | 62億9120万 | +9.33% | 49.14 | 4.07 |
| 01/31 | 505 | 516 | 497 | 512 | +0.79% | 223,100 | 65億4694万 | +15.06% | 51.14 | 4.23 |
| 01/30 | 531 | 533 | 508 | 508 | -4.33% | 309,600 | 64億9579万 | +15.72% | 50.74 | 4.2 |
| 01/29 | 532 | 542 | 511 | 531 | -0.19% | 461,800 | 67億8989万 | +22.35% | 53.03 | 4.39 |
| 01/26 | 554 | 563 | 529 | 532 | -4.83% | 293,600 | 68億268万 | +24.59% | 53.13 | 4.4 |
| 01/25 | 545 | 567 | 540 | 559 | +1.82% | 395,200 | 71億4793万 | +33.1% | 55.83 | 4.62 |
| 01/24 | 576 | 587 | 544 | 549 | -4.69% | 770,600 | 70億2006万 | +32.93% | 54.83 | 4.54 |
| 01/23 | 529 | 593 | 518 | 576 | +8.88% | 1,695,400 | 73億6530万 | +41.87% | 57.53 | 4.76 |
| 01/22 | 487 | 529 | 477 | 529 | +9.52% | 597,300 | 67億6432万 | +32.58% | 52.83 | 4.37 |
| 01/19 | 482 | 505 | 476 | 483 | -0.82% | 373,700 | 61億7611万 | +22.9% | 48.24 | 3.99 |
| 01/18 | 460 | 508 | 460 | 487 | +5.18% | 647,900 | 62億2726万 | +24.87% | 48.64 | 4.03 |
| 01/17 | 459 | 476 | 453 | 463 | -0.86% | 391,900 | 59億2037万 | +19.64% | 46.24 | 3.83 |
| 01/16 | 496 | 498 | 442 | 467 | +3.78% | 1,688,200 | 59億7152万 | +21.3% | 46.64 | 3.86 |
| 01/15 | 448 | 450 | 436 | 450 | +21.62% | 370,400 | 57億5414万 | +17.49% | 44.94 | 3.72 |
| 01/12 | 379 | 379 | 367 | 370 | -2.63% | 96,700 | 47億3118万 | -3.39% | 36.95 | 3.06 |
| 01/11 | 382 | 384 | 378 | 380 | 0% | 50,800 | 48億5905万 | -1.3% | 37.95 | 3.14 |
| 01/10 | 379 | 382 | 378 | 380 | -0.26% | 43,700 | 48億5905万 | -2.06% | 37.95 | 3.14 |
| 01/09 | 380 | 385 | 376 | 381 | +0.79% | 63,900 | 48億7184万 | -2.56% | 38.05 | 3.15 |
| 01/05 | 382 | 383 | 375 | 378 | -1.82% | 34,600 | 48億3348万 | -4.06% | 37.75 | 3.13 |
| 01/04 | 374 | 387 | 369 | 385 | +2.39% | 55,200 | 49億2299万 | -3.02% | 38.45 | 3.18 |
| 2023 | ||||||||||
| 12/29 | 384 | 384 | 371 | 376 | -1.83% | 78,700 | 48億791万 | -5.76% | 37.55 | 3.11 |
| 12/28 | 370 | 383 | 366 | 383 | +2.13% | 57,200 | 48億9741万 | -4.73% | 38.25 | 3.17 |
| 12/27 | 358 | 375 | 358 | 375 | +5.93% | 166,800 | 47億9512万 | -7.41% | 37.45 | 3.1 |
| 12/26 | 351 | 362 | 351 | 354 | -0.28% | 96,100 | 45億2659万 | -13.24% | 35.36 | 2.93 |
| 12/25 | 361 | 364 | 353 | 355 | -2.47% | 91,400 | 45億3938万 | -13.63% | 35.46 | 2.94 |
| 12/22 | 360 | 368 | 358 | 364 | +0.55% | 57,300 | 46億5446万 | -12.29% | 36.35 | 3.01 |
| 12/21 | 366 | 369 | 360 | 362 | -2.43% | 86,300 | 46億2889万 | -13.4% | 36.15 | 2.99 |
| 12/20 | 373 | 385 | 370 | 371 | -0.54% | 82,500 | 47億4397万 | -11.88% | 37.05 | 3.07 |
| 12/19 | 356 | 376 | 352 | 373 | +4.78% | 177,100 | 47億6954万 | -12.03% | 37.25 | 3.08 |
| 12/18 | 365 | 367 | 343 | 356 | -4.04% | 240,400 | 45億5217万 | -16.63% | 35.55 | 2.94 |
| 12/15 | 380 | 382 | 371 | 371 | -3.13% | 106,700 | 47億4397万 | -13.92% | 37.05 | 3.07 |
| 12/14 | 390 | 393 | 380 | 383 | -2.3% | 92,600 | 48億9741万 | -11.95% | 38.25 | 3.17 |
| 12/13 | 392 | 396 | 387 | 392 | +0.51% | 132,400 | 50億1250万 | -10.5% | 39.15 | 3.24 |
| 12/12 | 408 | 410 | 389 | 390 | -4.88% | 222,300 | 49億8692万 | -11.56% | 38.95 | 3.23 |
| 12/11 | 409 | 416 | 406 | 410 | +1.23% | 76,400 | 52億4266万 | -7.87% | 40.95 | 3.39 |
| 12/08 | 416 | 420 | 405 | 405 | -2.88% | 96,800 | 51億7873万 | -9.6% | 40.45 | 3.35 |
| 12/07 | 425 | 425 | 416 | 417 | -1.88% | 90,100 | 53億3217万 | -7.33% | 41.65 | 3.45 |
| 12/06 | 426 | 434 | 425 | 425 | -0.47% | 59,800 | 54億3447万 | -5.56% | 42.45 | 3.51 |
| 12/05 | 437 | 438 | 426 | 427 | -2.95% | 63,000 | 54億6004万 | -5.11% | 42.65 | 3.53 |
| 12/04 | 435 | 440 | 434 | 440 | +0.46% | 24,700 | 56億2627万 | -2.44% | 43.94 | 3.64 |
| 12/01 | 450 | 450 | 438 | 438 | -3.31% | 59,400 | 56億70万 | -3.1% | 43.74 | 3.62 |
| 11/30 | 456 | 457 | 448 | 453 | -1.31% | 37,400 | 57億9250万 | 0% | 45.24 | 4.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 2月期 | 4,988 19,950 12/28 | 2,133 8,530 11/22 | 6,569,600 1,642,400 12/6 | 187.5 | 80.17 | 44.7 | 19.11 | 495億2587万 | 207億7908万 | 38.05倍 2/28 |
| 2019年 2月期 | 5,620 11/9 | 2,116 6/27 | 2,011,100 10/17 | 282.41 | 106.33 | 46.23 | 17.41 | 576億2073万 | 210億7874万 | 29.61倍 2/28 |
| 2020年 2月期 | 3,840 3/7 | 1,568 2/28 | 2,453,800 12/5 | 赤字 | 赤字 | 40.97 | 16.73 | 410億6342万 | 171億311万 | 17.17倍 2/28 |
| 2021年 2月期 | 2,209 6/2 | 801 12/23 | 1,452,400 11/5 | 赤字 | 赤字 | 20.46 | 7.42 | 241億7087万 | 94億4338万 | 8.98倍 2/26 |
| 2022年 2月期 | 2,098 11/4 | 595 8/20 | 29,270,900 9/15 | 赤字 | 赤字 | 17.4 | 4.93 | 265億7089万 | 75億3226万 | 7.41倍 2/28 |
| 2023年 2月期 | 1,214 4/18 | 554 2/28 | 3,883,000 4/18 | 赤字 | 赤字 | 10.95 | 5 | 154億9995万 | 70億8022万 | 5.11倍 2/28 |
| 2024年 2月期 | 630 2/26 | 343 12/18 | 1,695,400 1/23 | 62.94 | 34.27 | 5.21 | 2.84 | 80億5580万 | 43億8593万 | 4.78倍 2/29 |
| 最新 | 649 2024/4/26 | 219,000 | 50 予想 | 5.37 実績 | 83億135万 | - | ||||