3996 サインポスト

3996
2024/03/28
時価
87億円
PER 予
290.71倍
2018年以降
赤字-282.41倍
(2018-2023年)
PBR
6.18倍
2018年以降
4.93-46.23倍
(2018-2023年)
配当 予
0%
ROE 予
2.13%
ROA 予
1.26%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
650
始値
659
高値
698
安値
656
終値 +4.92%
682
出来高 +220.36%
302,100

乖離率

株価(5日)
移動平均値
+3.65%
658
株価(25日)
移動平均値
+10.36%
618
出来高(5日)
移動平均値
+56.16%
193,460

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28659698656682+4.92%302,10087億2345万+10.36%290.716.18
03/27642656638650+1.25%94,30083億1414万+6.04%277.075.89
03/26638648635642-0.77%76,50082億1181万+5.07%273.665.82
03/25647657632647-3%167,00082億7577万+6.77%275.795.87
03/22670688646667+1.68%327,40085億3159万+11.17%284.326.05
03/21667681653656+0.92%220,80083億8826万+10.62%279.635.95
03/19635655610650+3.17%198,10083億1154万+10.54%277.075.89
03/18638639607630-3.23%277,00080億5580万+8.43%268.545.71
03/15620659606651+5.85%400,00083億2433万+13.02%277.495.9
03/14635643610615-3.3%120,20078億6400万+7.89%262.155.58
03/13649649625636+0.79%107,60081億3252万+12.37%271.15.77
03/12590636587631+4.47%130,60080億6859万+12.28%268.975.72
03/11618628596604-4.13%160,20077億2334万+8.63%257.465.48
03/08617653617630+2.11%412,80080億5580万+14.34%268.545.71
03/07626633611617-1.75%144,90078億8957万+13%2635.59
03/06592635585628+5.37%196,40080億3023万+15.87%267.695.69
03/05572605558596+4.75%233,60076億2104万+10.78%254.055.4
03/04561573554569+1.61%91,90072億7580万+6.16%242.545.16
03/01576578552560-3.11%120,90071億6071万+4.67%238.715.08
02/29581589571578-0.52%98,40073億9088万+8.04%246.385.24
02/28598606576581-3.65%182,60074億2924万+8.6%247.665.27
02/27603615595603-0.5%165,10077億1055万+13.13%257.035.47
02/26577630570606+6.32%491,10077億4891万+14.77%258.315.49
02/22555585551570+3.07%137,00072億8858万+8.99%242.975.17
02/21558567545553-1.95%117,30070億7120万+6.55%235.725.01
02/20581590562564-2.93%249,60072億1186万+9.51%240.415.11
02/19524586516581+11.09%383,20074億2924万+13.7%247.665.27
02/16505534503523+4.6%145,90066億8759万+4.18%222.934.74
02/15505511495500-0.99%82,80063億9349万+0.6%213.134.53
02/14502513500505-1.37%85,20064億5743万+2.64%215.264.58
02/13493512489512+4.7%107,10065億4694万+5.13%218.244.64
02/09497503488489-0.81%100,70062億5284万+1.66%208.444.43
02/08515518490493-3.71%134,10063億398万+3.35%210.154.47
02/07522527502512-1.73%170,60065億4694万+8.25%218.244.64
02/06518536509521+1.17%257,20066億6202万+11.56%222.084.72
02/05488524483515+7.29%408,50065億8530万+11.47%219.524.67
02/02485494476480-2.44%184,00061億3775万+5.49%204.64.35
02/01502505489492-3.91%205,80062億9120万+9.33%209.724.46
01/31505516497512+0.79%223,10065億4694万+15.06%218.244.64
01/30531533508508-4.33%309,60064億9579万+15.72%216.544.61
01/29532542511531-0.19%461,80067億8989万+22.35%226.344.81
01/26554563529532-4.83%293,60068億268万+24.59%226.774.82
01/25545567540559+1.82%395,20071億4793万+33.1%238.285.07
01/24576587544549-4.69%770,60070億2006万+32.93%234.024.98
01/23529593518576+8.88%1,695,40073億6530万+41.87%245.535.22
01/22487529477529+9.52%597,30067億6432万+32.58%225.494.8
01/19482505476483-0.82%373,70061億7611万+22.9%205.884.38
01/18460508460487+5.18%647,90062億2726万+24.87%207.594.41
01/17459476453463-0.86%391,90059億2037万+19.64%197.364.2
01/16496498442467+3.78%1,688,20059億7152万+21.3%199.064.23
01/15448450436450+21.62%370,40057億5414万+17.49%191.824.08
01/12379379367370-2.63%96,70047億3118万-3.39%157.723.35
01/113823843783800%50,80048億5905万-1.3%161.983.44
01/10379382378380-0.26%43,70048億5905万-2.06%161.983.44
01/09380385376381+0.79%63,90048億7184万-2.56%162.43.45
01/05382383375378-1.82%34,60048億3348万-4.06%161.133.43
01/04374387369385+2.39%55,20049億2299万-3.02%164.113.49
2023
12/29384384371376-1.83%78,70048億791万-5.76%160.273.41
12/28370383366383+2.13%57,20048億9741万-4.73%163.263.47
12/27358375358375+5.93%166,80047億9512万-7.41%159.853.4
12/26351362351354-0.28%96,10045億2659万-13.24%150.93.21
12/25361364353355-2.47%91,40045億3938万-13.63%151.323.22
12/22360368358364+0.55%57,30046億5446万-12.29%155.163.3
12/21366369360362-2.43%86,30046億2889万-13.4%154.313.28
12/20373385370371-0.54%82,50047億4397万-11.88%158.143.36
12/19356376352373+4.78%177,10047億6954万-12.03%158.993.38
12/18365367343356-4.04%240,40045億5217万-16.63%151.753.23
12/15380382371371-3.13%106,70047億4397万-13.92%158.143.36
12/14390393380383-2.3%92,60048億9741万-11.95%163.263.47
12/13392396387392+0.51%132,40050億1250万-10.5%167.093.55
12/12408410389390-4.88%222,30049億8692万-11.56%166.243.54
12/11409416406410+1.23%76,40052億4266万-7.87%174.773.72
12/08416420405405-2.88%96,80051億7873万-9.6%172.643.67
12/07425425416417-1.88%90,10053億3217万-7.33%177.753.78
12/06426434425425-0.47%59,80054億3447万-5.56%181.163.85
12/05437438426427-2.95%63,00054億6004万-5.11%182.013.87
12/04435440434440+0.46%24,70056億2627万-2.44%187.553.99
12/01450450438438-3.31%59,40056億70万-3.1%186.73.97
11/30456457448453-1.31%37,40057億9250万0%193.14.11
11/29453461451459+1.32%64,50058億6923万+1.1%195.654.16
11/28450453445453+0.44%30,40057億9250万-0.44%193.14.11
11/27450454447451+1.12%32,80057億6693万-1.1%192.244.09
11/24442450442446+0.68%24,80057億299万-2.41%190.114.04
11/22451451442443-1.77%26,50056億6463万-3.49%188.834.01
11/21445454445451+0.67%31,00057億6693万-1.96%192.244.09
11/20433453433448+2.52%63,50057億2857万-2.61%190.964.06
11/17440445435437-1.35%51,20055億8791万-4.79%186.283.96
11/16446449441443-1.34%35,80056億6463万-3.49%188.834.01
11/15442451442449+1.35%40,20057億4136万-2.18%191.394.07
11/14445445438443-0.23%39,70056億6463万-3.7%188.834.01
11/13451451438444-2.2%53,10056億7742万-3.48%189.264.02
11/10455458447454-1.73%91,90058億529万-1.52%193.524.11
11/09464468458462-0.86%65,00059億759万+0.22%196.934.19
11/08476490463466-2.31%104,20059億5873万+1.08%198.644.22
11/07484497477477-1.24%208,60060億9939万+3.25%203.334.32
11/06482486476483+1.9%84,20061億7611万+4.55%205.884.38
11/02452475451474+3.49%152,20060億6103万+2.38%202.054.3
11/01422460422458+9.31%470,40058億5644万-1.08%195.234.15
10/31429429407419-1.41%181,90053億5775万-9.7%178.63.8
10/30447448425425-6.39%188,60054億3447万-8.99%181.163.85

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
2月期
4,988
19,950
12/28
2,133
8,530
11/22
6,569,600
1,642,400
12/6
495億2587万207億7908万+31.94%
12/27
-17.26%
2/7
2019年
2月期
5,620
11/9
2,116
6/27
2,011,100
10/17
576億2073万210億7874万+29.24%
11/8
-23.24%
4/23
2020年
2月期
3,840
3/7
1,568
2/28
2,453,800
12/5
410億6342万171億311万+44.03%
12/6
-33.6%
3/13
2021年
2月期
2,209
6/2
801
12/23
1,452,400
11/5
241億7087万94億4338万+45.33%
6/2
-20.34%
10/22
2022年
2月期
2,098
11/4
595
8/20
29,270,900
9/15
265億7089万75億3226万+116.29%
9/15
-22.32%
12/20
2023年
2月期
1,214
4/18
554
2/28
3,883,000
4/18
154億9995万70億8022万+25.76%
4/18
-16.4%
5/12
最新682
2024/3/28
302,10087億2345万+10.36%
618

年間値上がり率

2018/12/28 vs 2017/12/29
-22%(0.78倍)
2019/12/30 vs 2018/12/28
-44%(0.56倍)
2020/12/30 vs 2019/12/30
-59%(0.41倍)
2021/12/30 vs 2020/12/30
31%(1.31倍)
2022/12/30 vs 2021/12/30
-42%(0.58倍)
2023/12/29 vs 2022/12/30
-42%(0.58倍)
2024/03/28 vs 2023/12/29
81%(1.81倍)
過去安値
343円(2023/12/18)
99%(1.99倍)
682円(3/28)