| 2024 |
| 09/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.45%）野村アセットマネジメント（3.01%）野村證券（3.39%） |
| 09/18 | 3,147 | 3,154 | 3,100 | 3,137 | +0.84% | 849,100 | 5800億3535万 | -7.16% |
| 09/17 | 3,170 | 3,177 | 3,040 | 3,111 | -0.7% | 1,208,500 | 5752億2791万 | -8.09% |
| 09/13 | 3,110 | 3,156 | 3,090 | 3,133 | +0.42% | 921,400 | 5792億9574万 | -7.58% |
| 09/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,271,616株（0.68%）-0.11% |
| 09/12 | 3,112 | 3,143 | 3,061 | 3,120 | +3.79% | 1,149,800 | 5768億9203万 | -7.91% |
| 09/11 | 3,070 | 3,078 | 2,966 | 3,006 | -2.4% | 1,236,500 | 5558億1328万 | -11.22% |
| 09/10 | 3,161 | 3,180 | 3,075 | 3,080 | -2.44% | 1,233,800 | 5694億9597万 | -9.04% |
| 09/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,463,913株（0.79%）-0.07% |
| 09/10 | （空売り報告）Nomura International plc 1,433,227株（0.77%）-0.1% |
| 09/09 | 3,090 | 3,160 | 3,057 | 3,157 | -2.26% | 1,689,000 | 5837億3337万 | -6.26% |
| 09/06 | 3,295 | 3,325 | 3,213 | 3,230 | -0.95% | 1,586,700 | 5972億3117万 | -4.18% |
| 09/05 | 3,330 | 3,393 | 3,234 | 3,261 | -3.78% | 1,839,400 | 6029億6311万 | -3.69% |
| 09/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,603,390株（0.86%）-0.04% |
| 09/05 | （空売り報告）Nomura International plc 1,618,027株（0.87%）-0.05% |
| 09/04 | 3,368 | 3,425 | 3,360 | 3,389 | -5.02% | 2,343,700 | 6266億3047万 | -0.53% |
| 09/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,675,181株（0.9%）+0.2% |
| 09/04 | （空売り報告）Nomura International plc 1,708,927株（0.92%）+0.09% |
| 09/03 | 3,531 | 3,576 | 3,528 | 3,568 | +0.25% | 726,200 | 6597億2780万 | +4.36% |
| 09/02 | 3,591 | 3,605 | 3,528 | 3,559 | 0% | 983,400 | 6580億6369万 | +3.97% |
| 09/02 | （空売り報告）J.P. MORGAN SECURITIES PLC 689,517株（0.37%）-0.2%義務消失 |
| 08/30 | 3,480 | 3,559 | 3,467 | 3,559 | +1.95% | 1,111,200 | 6580億6369万 | +4.06% |
| 08/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,060,717株（0.57%）-0.18% |
| 08/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,301,765株（0.7%）+0.07% |
| 08/29 | 3,447 | 3,530 | 3,405 | 3,491 | -0.74% | 948,500 | 6454億9041万 | +2.11% |
| 08/29 | （空売り報告）Nomura International plc 1,534,727株（0.83%）-0.21% |
| 08/28 | 3,510 | 3,520 | 3,465 | 3,517 | -0.26% | 714,800 | 6502億9784万 | +2.66% |
| 08/27 | 3,539 | 3,545 | 3,479 | 3,526 | +1.64% | 978,700 | 6519億6195万 | +2.62% |
| 08/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,396,505株（0.75%）-0.18% |
| 08/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,181,286株（0.63%）+0.04% |
| 08/26 | 3,533 | 3,540 | 3,446 | 3,469 | -2.67% | 981,000 | 6414億2258万 | +0.76% |
| 08/23 | 3,550 | 3,580 | 3,503 | 3,564 | +0.22% | 695,600 | 6589億8820万 | +3.21% |
| 08/22 | 3,578 | 3,613 | 3,530 | 3,556 | +0.2% | 932,000 | 6575億899万 | +2.74% |
| 08/22 | （空売り報告）Nomura International plc 1,929,627株（1.04%）+0.1% |
| 08/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.2%）野村アセットマネジメント（4.2%）野村證券（3.38%） |
| 08/21 | 3,523 | 3,556 | 3,504 | 3,549 | -0.28% | 604,700 | 6562億1468万 | +2.1% |
| 08/20 | 3,576 | 3,592 | 3,519 | 3,559 | +1.51% | 921,400 | 6580億6369万 | +2.06% |
| 08/19 | （IR情報）17:00 (訂正)「2024年12月期中間期決算説明資料」の一部訂正に関するお知らせ |
| 08/19 | 3,562 | 3,599 | 3,502 | 3,506 | -2.09% | 1,141,300 | 6482億6392万 | +0.31% |
| 08/16 | 3,556 | 3,594 | 3,518 | 3,581 | +4.4% | 2,095,000 | 6621億3152万 | +2.05% |
| 08/16 | （空売り報告）Nomura International plc 1,747,727株（0.94%）+0.13% |
| 08/15 | 3,399 | 3,456 | 3,381 | 3,430 | +0.59% | 1,325,200 | 6342億1143万 | -2.47% |
| 08/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,102,513株（0.59%）-0.07% |
| 08/14 | 3,340 | 3,435 | 3,311 | 3,410 | +3.4% | 1,892,900 | 6305億1340万 | -3.51% |
| 08/14 | （空売り報告）Nomura International plc 1,513,727株（0.81%）+0.05% |
| 08/13 | 3,300 | 3,346 | 3,244 | 3,298 | +2.36% | 2,249,600 | 6098億446万 | -6.84% |
| 08/13 | （空売り報告）Nomura International plc 1,411,527株（0.76%）-0.04% |
| 08/09 | 3,465 | 3,510 | 3,154 | 3,222 | +4.14% | 7,436,200 | 5957億5196万 | -9.26% |
| 08/09 | （空売り報告）Nomura International plc 1,496,727株（0.8%）-0.26% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:00 2024年12月期中間期決算説明資料 |
| 08/08 | （IR情報）15:00 上期連結業績予想と実績との差異、通期連結業績予想の修正に関するお知らせ |
| 08/08 | 3,022 | 3,121 | 2,997 | 3,094 | +0.55% | 3,008,200 | 5720億8459万 | -13.28% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,226,513株（0.66%）+0.09% |
| 08/08 | （空売り報告）Nomura International plc 1,963,227株（1.06%）-0.04% |
| 08/07 | 2,952 | 3,150 | 2,924 | 3,077 | +2.36% | 2,559,400 | 5689億4127万 | -14.12% |
| 08/07 | （空売り報告）Nomura International plc 2,043,427株（1.1%）+0.02% |
| 08/06 | 2,850 | 3,033 | 2,850 | 3,006 | +14.17% | 3,665,500 | 5558億1328万 | -16.48% |
| 08/06 | （空売り報告）Nomura International plc 1,998,427株（1.08%）-0.08% |
| 08/05 | 2,903 | 2,930 | 2,533 | 2,633 | -18.56% | 5,786,700 | 4868億4510万 | -27.2% |
| 08/05 | （空売り報告）Nomura International plc 2,159,602株（1.16%）-0.17% |
| 08/02 | 3,401 | 3,431 | 3,231 | 3,233 | -10.27% | 3,786,700 | 5977億8587万 | -11.5% |
| 08/01 | 3,719 | 3,748 | 3,580 | 3,603 | -4.63% | 1,450,700 | 6661億9935万 | -1.69% |
| 07/31 | 3,635 | 3,790 | 3,600 | 3,778 | +2.8% | 1,314,200 | 6985億5708万 | +3.17% |
| 07/30 | 3,671 | 3,685 | 3,608 | 3,675 | -0.33% | 2,549,300 | 6795億1224万 | +0.77% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,061,898株（0.57%）-0.27% |
| 07/30 | （空売り報告）Nomura International plc 2,470,802株（1.33%）-0.17% |
| 07/29 | 3,570 | 3,687 | 3,543 | 3,687 | +5.89% | 1,940,400 | 6817億3106万 | +1.4% |
| 07/26 | 3,511 | 3,571 | 3,473 | 3,482 | -1% | 1,584,200 | 6438億2629万 | -4% |
| 07/25 | 3,617 | 3,640 | 3,513 | 3,517 | -4.53% | 2,016,000 | 6502億9784万 | -3.03% |
| 07/25 | （空売り報告）Nomura International plc 2,788,002株（1.5%）+0.09% |
| 07/24 | 3,715 | 3,755 | 3,668 | 3,684 | -1.94% | 1,658,600 | 6811億7635万 | +1.6% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,558,535株（0.84%）+0.12% |
| 07/23 | （IR情報）13:00 石油化学事業に関する子会社(分割準備会社)設立に関するお知らせ |
| 07/23 | 3,764 | 3,917 | 3,729 | 3,757 | +1.13% | 3,120,400 | 6946億7415万 | +3.78% |
| 07/22 | 3,767 | 3,787 | 3,706 | 3,715 | -0.05% | 1,678,100 | 6869億829万 | +2.97% |
| 07/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,331,824株（0.72%）+0.08% |
| 07/19 | 3,768 | 3,791 | 3,704 | 3,717 | -1.35% | 1,394,300 | 6872億7810万 | +3.16% |
| 07/18 | 3,810 | 3,818 | 3,703 | 3,768 | -3.93% | 2,410,800 | 6967億806万 | +4.96% |
| 07/18 | （空売り報告）Nomura International plc 2,617,502株（1.41%）+0.11% |
| 07/17 | 3,904 | 3,954 | 3,862 | 3,922 | +2.75% | 2,293,600 | 7251億8286万 | +9.77% |
| 07/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,721,345株（0.93%）再IN |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,196,584株（0.64%）-0.14% |
| 07/16 | （IR情報）15:00 固定資産の譲渡並びに特別利益計上に関するお知らせ |
| 07/16 | 3,800 | 3,844 | 3,736 | 3,817 | +1.62% | 1,110,500 | 7057億6823万 | +7.4% |
| 07/12 | 3,789 | 3,845 | 3,740 | 3,756 | -2.95% | 1,878,100 | 6944億8925万 | +6.13% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,451,481株（0.78%）-0.02% |
| 07/11 | 3,854 | 3,880 | 3,781 | 3,870 | +2.3% | 2,129,900 | 7155億6800万 | +9.79% |
| 07/11 | （空売り報告）Nomura International plc 2,404,402株（1.3%）+0.05% |
| 07/10 | 3,795 | 3,855 | 3,757 | 3,783 | -1.84% | 2,543,700 | 6994億8158万 | +7.87% |
| 07/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,487,452株（0.8%）+0.09% |
| 07/10 | （空売り報告）Nomura International plc 2,321,602株（1.25%）+0.09% |
| 07/09 | 3,687 | 3,873 | 3,667 | 3,854 | +8.66% | 7,261,600 | 7126億957万 | +10.43% |
| 07/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,320,997株（0.71%）+0.12% |
| 07/09 | （空売り報告）Nomura International plc 2,154,602株（1.16%）+0.14% |
| 07/08 | 3,577 | 3,634 | 3,495 | 3,547 | -0.92% | 1,705,200 | 6558億4488万 | +2.16% |
| 07/05 | 3,637 | 3,645 | 3,554 | 3,580 | -1.59% | 1,429,300 | 6619億4662万 | +3.26% |
| 07/05 | （空売り報告）Nomura International plc 1,898,362株（1.02%）+0.03% |
| 07/04 | 3,501 | 3,640 | 3,490 | 3,638 | +4.36% | 1,787,800 | 6726億7090万 | +5.05% |
| 07/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,101,486株（0.59%）-0.09% |
| 07/04 | （空売り報告）Nomura International plc 1,830,570株（0.99%）-0.04% |
| 07/03 | 3,470 | 3,528 | 3,464 | 3,486 | +0.26% | 1,074,800 | 6445億6590万 | +0.96% |
| 07/02 | 3,451 | 3,495 | 3,431 | 3,477 | +0.75% | 1,245,000 | 6429億179万 | +0.72% |
| 07/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,273,342株（0.68%）-0.07% |
| 07/02 | （空売り報告）Nomura International plc 1,905,850株（1.03%）+0.13% |
| 07/01 | 3,544 | 3,548 | 3,408 | 3,451 | -2.02% | 1,662,100 | 6380億9435万 | -0.03% |
| 06/28 | 3,551 | 3,615 | 3,522 | 3,522 | -0.31% | 1,323,000 | 6512億2235万 | +2.03% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,389,460株（0.75%）+0.09% |
| 06/27 | 3,524 | 3,563 | 3,506 | 3,533 | +0.26% | 988,500 | 6532億5626万 | +2.44% |
| 06/26 | 3,474 | 3,529 | 3,439 | 3,524 | +3.31% | 1,566,800 | 6515億9215万 | +2.14% |
| 06/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,233,494株（0.66%）-0.04% |
| 06/26 | （空売り報告）Nomura International plc 1,672,238株（0.9%）+0.1% |
| 06/25 | 3,420 | 3,436 | 3,382 | 3,411 | +0.24% | 933,200 | 6306億9830万 | -1.24% |
| 06/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,306,842株（0.7%）+0.04% |
| 06/24 | 3,454 | 3,479 | 3,390 | 3,403 | -1.39% | 1,528,800 | 6292億1909万 | -1.76% |
| 06/21 | 3,457 | 3,498 | 3,450 | 3,451 | -1% | 1,082,400 | 6380億9435万 | -0.69% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,232,417株（0.66%）-0.05% |
| 06/20 | 3,500 | 3,504 | 3,445 | 3,486 | -0.06% | 841,300 | 6445億6590万 | +0.14% |
| 06/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,328,275株（0.71%）+0.1% |
| 06/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.03%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（3.68%）野村證券（3.41%） |
| 06/19 | 3,551 | 3,594 | 3,457 | 3,488 | -1.72% | 1,239,400 | 6449億3570万 | -0.06% |
| 06/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 435,345株（0.23%）-0.33%義務消失 |
| 06/18 | 3,519 | 3,576 | 3,490 | 3,549 | +2.87% | 1,540,100 | 6562億1468万 | +1.49% |
| 06/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,139,225株（0.61%）+0.1% |
| 06/17 | 3,550 | 3,552 | 3,430 | 3,450 | -3.74% | 1,729,200 | 6379億945万 | -1.46% |
| 06/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,049,745株（0.56%）再IN |
| 06/14 | 3,416 | 3,586 | 3,408 | 3,584 | +5.35% | 2,453,100 | 6626億8623万 | +2.17% |
| 06/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 954,411株（0.51%）再IN |
| 06/13 | 3,376 | 3,437 | 3,367 | 3,402 | +1.7% | 1,593,700 | 6290億3419万 | -3.08% |
| 06/12 | 3,425 | 3,433 | 3,337 | 3,345 | -2.76% | 1,490,500 | 6184億9482万 | -4.81% |
| 06/11 | 3,449 | 3,482 | 3,431 | 3,440 | -0.26% | 1,044,000 | 6360億6044万 | -2.27% |
| 06/10 | 3,404 | 3,459 | 3,396 | 3,449 | +1.26% | 821,800 | 6377億2455万 | -2.13% |
| 06/07 | 3,403 | 3,444 | 3,386 | 3,406 | -0.18% | 877,300 | 6297億7380万 | -3.32% |
| 06/06 | 3,415 | 3,450 | 3,363 | 3,412 | +1.52% | 1,179,000 | 6308億8320万 | -3.18% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 870,709株（0.47%）-0.07%義務消失 |
| 06/05 | 3,377 | 3,443 | 3,345 | 3,361 | -1.21% | 1,315,700 | 6214億5324万 | -4.65% |
| 06/04 | 3,425 | 3,454 | 3,391 | 3,402 | -0.76% | 1,158,400 | 6290億3419万 | -3.52% |
| 06/04 | （空売り報告）Nomura International plc 1,488,932株（0.8%）+0.02% |
| 06/03 | 3,472 | 3,487 | 3,419 | 3,428 | -1.27% | 1,171,300 | 6338億4162万 | -2.7% |
| 05/31 | 3,392 | 3,478 | 3,377 | 3,472 | +2.36% | 1,612,100 | 6419億7728万 | -1.39% |
| 05/31 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,008,209株（0.54%）-0.14% |
| 05/30 | 3,422 | 3,427 | 3,344 | 3,392 | -2.11% | 1,779,600 | 6271億8518万 | -3.94% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 749,268株（0.4%）-0.27%義務消失 |
| 05/29 | 3,515 | 3,559 | 3,462 | 3,465 | -0.37% | 1,449,800 | 6406億8297万 | -2.26% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,256,780株（0.67%）-0.07% |
| 05/28 | 3,461 | 3,539 | 3,459 | 3,478 | +0.69% | 1,013,100 | 6430億8669万 | -2.17% |
| 05/28 | （空売り報告）Nomura International plc 1,450,928株（0.78%）-0.03% |
| 05/27 | 3,460 | 3,464 | 3,419 | 3,454 | +0.38% | 1,088,400 | 6386億4906万 | -3.28% |
| 05/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,267,498株（0.68%）-0.02% |
| 05/27 | （空売り報告）Nomura International plc 1,506,514株（0.81%）+0.03% |
| 05/24 | 3,525 | 3,557 | 3,430 | 3,441 | -3.34% | 1,931,000 | 6362億4534万 | -4.1% |
| 05/23 | 3,697 | 3,739 | 3,560 | 3,560 | -1.85% | 2,228,700 | 6582億4859万 | -0.81% |
| 05/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,305,198株（0.7%）+0.12% |
| 05/23 | （空売り報告）Nomura International plc 1,444,085株（0.78%）-0.05% |
| 05/22 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ信託銀行（0.34%）みずほ証券（3.34%）アセットマネジメントOne（3.94%） |
| 05/22 | 3,685 | 3,715 | 3,620 | 3,627 | -0.55% | 1,461,800 | 6706億3698万 | +0.83% |
| 05/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,082,498株（0.58%）-0.02% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,374,981株（0.74%）+0.05% |
| 05/21 | 3,748 | 3,767 | 3,639 | 3,647 | -0.84% | 1,992,600 | 6743億3501万 | +1.22% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,290,227株（0.69%）-0.01% |
| 05/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.86%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.84%）野村證券（3.55%） |
| 05/20 | 3,632 | 3,716 | 3,604 | 3,678 | +2% | 2,240,600 | 6800億6695万 | +2.05% |
| 05/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,115,013株（0.6%）+0.02% |
| 05/17 | 3,710 | 3,719 | 3,584 | 3,606 | -2.83% | 2,274,500 | 6667億5405万 | +0.11% |
| 05/16 | 3,861 | 3,950 | 3,547 | 3,711 | +0.92% | 7,437,400 | 6861億6869万 | +3% |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,300,944株（0.7%）+0.09% |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:00 2024年12月期第1四半期決算説明資料 |
| 05/15 | 3,622 | 3,704 | 3,596 | 3,677 | +1.13% | 2,225,700 | 6798億8205万 | +2.22% |
| 05/14 | 3,635 | 3,648 | 3,588 | 3,636 | +0.03% | 1,436,900 | 6723億109万 | +1.2% |
| 05/13 | 3,618 | 3,655 | 3,577 | 3,635 | +0.44% | 1,813,800 | 6721億1619万 | +1.23% |
| 05/10 | 3,503 | 3,619 | 3,481 | 3,619 | +2.81% | 1,758,700 | 6691億5777万 | +0.92% |
| 05/09 | （5%ルール）みずほ信託銀行（0.36%）みずほ証券（0.32%）アセットマネジメントOne（4.41%） |
| 05/09 | 3,475 | 3,565 | 3,464 | 3,520 | +1.03% | 1,674,900 | 6508億5254万 | -1.7% |
| 05/09 | （空売り報告）Nomura International plc 1,549,388株（0.83%）+0.05% |
| 05/08 | 3,520 | 3,542 | 3,463 | 3,484 | -1.28% | 1,897,200 | 6441億9610万 | -2.57% |
| 05/08 | （空売り報告）Nomura International plc 1,452,646株（0.78%）-0.07% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,129,592株（0.61%）再IN |
| 05/07 | 3,505 | 3,529 | 3,457 | 3,529 | +3.04% | 1,902,000 | 6525億1665万 | -1.48% |
| 05/07 | （空売り報告）Nomura International plc 1,582,580株（0.85%）+0.12% |
| 05/02 | 3,440 | 3,520 | 3,425 | 3,425 | -0.67% | 2,014,900 | 6332億8692万 | -4.36% |
| 05/01 | 3,392 | 3,463 | 3,377 | 3,448 | +0.64% | 2,086,200 | 6375億3965万 | -3.82% |
| 04/30 | 3,436 | 3,448 | 3,395 | 3,426 | +1.3% | 3,071,100 | 6334億7182万 | -4.54% |
| 04/26 | 3,351 | 3,401 | 3,334 | 3,382 | +1.44% | 2,777,400 | 6253億3616万 | -5.92% |
| 04/26 | （空売り報告）J.P. MORGAN SECURITIES PLC 610,845株（0.33%）-0.22%義務消失 |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,074,979株（0.58%）-0.02% |
| 04/26 | （空売り報告）Nomura International plc 1,366,203株（0.73%）-0.21% |
| 04/25 | 3,320 | 3,421 | 3,299 | 3,334 | -1.65% | 3,030,000 | 6164億6090万 | -7.52% |
| 04/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,017,745株（0.55%）-0.23% |
| 04/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,113,955株（0.6%）+0.05% |
| 04/25 | （空売り報告）Nomura International plc 1,755,522株（0.94%）再IN |
| 04/24 | 3,431 | 3,487 | 3,387 | 3,390 | -8.65% | 8,094,800 | 6268億1537万 | -6.25% |
| 04/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,025,834株（0.55%）再IN |
| 04/23 | （IR情報）23:45 2028年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 04/23 | （IR情報）16:00 2028年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 04/23 | （IR情報）16:00 2028年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ(補足資料) |
| 04/22 | （5%ルール）みずほ信託銀行（0.39%）みずほ証券（0.13%）アセットマネジメントOneインターナショナル(Asse…（0.1%）アセットマネジメントOne（4.33%） |
| 04/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,457,645株（0.78%）-0.88% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.7%）日興アセットマネジメント（1.77%） |
| 04/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,076,645株（1.66%）+0.22% |
