4004 レゾナックHD

4004
2024/07/19
時価
6872億円
PER 予
26.86倍
2009年以降
赤字-285.27倍
(2009-2023年)
PBR
1.15倍
2009年以降
0.43-2.12倍
(2009-2023年)
配当 予
1.75%
ROE 予
4.28%
ROA 予
1.22%
資料
Link
CSV,JSON

イベントチャート

2024/02/26~2024/07/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/193,7683,7913,7043,717-1.35%1,394,3006872億7810万+3.16%
07/183,8103,8183,7033,768-3.93%2,410,8006967億806万+4.96%
07/18(空売り報告)Nomura International plc 2,617,502株(1.41%)+0.11%
07/173,9043,9543,8623,922+2.75%2,293,6007251億8286万+9.77%
07/17(空売り報告)J.P. MORGAN SECURITIES PLC 1,721,345株(0.93%)再IN
07/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,196,584株(0.64%)-0.14%
07/16(IR情報)15:00 固定資産の譲渡並びに特別利益計上に関するお知らせ
07/163,8003,8443,7363,817+1.62%1,110,5007057億6823万+7.4%
07/123,7893,8453,7403,756-2.95%1,878,1006944億8925万+6.13%
07/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,451,481株(0.78%)-0.02%
07/113,8543,8803,7813,870+2.3%2,129,9007155億6800万+9.79%
07/11(空売り報告)Nomura International plc 2,404,402株(1.3%)+0.05%
07/103,7953,8553,7573,783-1.84%2,543,7006994億8158万+7.87%
07/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,487,452株(0.8%)+0.09%
07/10(空売り報告)Nomura International plc 2,321,602株(1.25%)+0.09%
07/093,6873,8733,6673,854+8.66%7,261,6007126億957万+10.43%
07/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,320,997株(0.71%)+0.12%
07/09(空売り報告)Nomura International plc 2,154,602株(1.16%)+0.14%
07/083,5773,6343,4953,547-0.92%1,705,2006558億4488万+2.16%
07/053,6373,6453,5543,580-1.59%1,429,3006619億4662万+3.26%
07/05(空売り報告)Nomura International plc 1,898,362株(1.02%)+0.03%
07/043,5013,6403,4903,638+4.36%1,787,8006726億7090万+5.05%
07/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,101,486株(0.59%)-0.09%
07/04(空売り報告)Nomura International plc 1,830,570株(0.99%)-0.04%
07/033,4703,5283,4643,486+0.26%1,074,8006445億6590万+0.96%
07/023,4513,4953,4313,477+0.75%1,245,0006429億179万+0.72%
07/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,273,342株(0.68%)-0.07%
07/02(空売り報告)Nomura International plc 1,905,850株(1.03%)+0.13%
07/013,5443,5483,4083,451-2.02%1,662,1006380億9435万-0.03%
06/283,5513,6153,5223,522-0.31%1,323,0006512億2235万+2.03%
06/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,389,460株(0.75%)+0.09%
06/273,5243,5633,5063,533+0.26%988,5006532億5626万+2.44%
06/263,4743,5293,4393,524+3.31%1,566,8006515億9215万+2.14%
06/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,233,494株(0.66%)-0.04%
06/26(空売り報告)Nomura International plc 1,672,238株(0.9%)+0.1%
06/253,4203,4363,3823,411+0.24%933,2006306億9830万-1.24%
06/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,306,842株(0.7%)+0.04%
06/243,4543,4793,3903,403-1.39%1,528,8006292億1909万-1.76%
06/213,4573,4983,4503,451-1%1,082,4006380億9435万-0.69%
06/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,232,417株(0.66%)-0.05%
06/203,5003,5043,4453,486-0.06%841,3006445億6590万+0.14%
06/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,328,275株(0.71%)+0.1%
06/19(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.03%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(3.68%)野村證券(3.41%)
06/193,5513,5943,4573,488-1.72%1,239,4006449億3570万-0.06%
06/19(空売り報告)J.P. MORGAN SECURITIES PLC 435,345株(0.23%)-0.33%義務消失
06/183,5193,5763,4903,549+2.87%1,540,1006562億1468万+1.49%
06/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,139,225株(0.61%)+0.1%
06/173,5503,5523,4303,450-3.74%1,729,2006379億945万-1.46%
06/17(空売り報告)J.P. MORGAN SECURITIES PLC 1,049,745株(0.56%)再IN
06/143,4163,5863,4083,584+5.35%2,453,1006626億8623万+2.17%
06/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 954,411株(0.51%)再IN
06/133,3763,4373,3673,402+1.7%1,593,7006290億3419万-3.08%
06/123,4253,4333,3373,345-2.76%1,490,5006184億9482万-4.81%
06/113,4493,4823,4313,440-0.26%1,044,0006360億6044万-2.27%
06/103,4043,4593,3963,449+1.26%821,8006377億2455万-2.13%
06/073,4033,4443,3863,406-0.18%877,3006297億7380万-3.32%
06/063,4153,4503,3633,412+1.52%1,179,0006308億8320万-3.18%
06/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 870,709株(0.47%)-0.07%義務消失
06/053,3773,4433,3453,361-1.21%1,315,7006214億5324万-4.65%
06/043,4253,4543,3913,402-0.76%1,158,4006290億3419万-3.52%
06/04(空売り報告)Nomura International plc 1,488,932株(0.8%)+0.02%
06/033,4723,4873,4193,428-1.27%1,171,3006338億4162万-2.7%
05/313,3923,4783,3773,472+2.36%1,612,1006419億7728万-1.39%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,008,209株(0.54%)-0.14%
05/303,4223,4273,3443,392-2.11%1,779,6006271億8518万-3.94%
05/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 749,268株(0.4%)-0.27%義務消失
05/293,5153,5593,4623,465-0.37%1,449,8006406億8297万-2.26%
05/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,256,780株(0.67%)-0.07%
05/283,4613,5393,4593,478+0.69%1,013,1006430億8669万-2.17%
05/28(空売り報告)Nomura International plc 1,450,928株(0.78%)-0.03%
05/273,4603,4643,4193,454+0.38%1,088,4006386億4906万-3.28%
05/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,267,498株(0.68%)-0.02%
05/27(空売り報告)Nomura International plc 1,506,514株(0.81%)+0.03%
05/243,5253,5573,4303,441-3.34%1,931,0006362億4534万-4.1%
05/233,6973,7393,5603,560-1.85%2,228,7006582億4859万-0.81%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,305,198株(0.7%)+0.12%
05/23(空売り報告)Nomura International plc 1,444,085株(0.78%)-0.05%
05/22(5%ルール)みずほインターナショナル(Mizuho International plc)(0%)みずほ信託銀行(0.34%)みずほ証券(3.34%)アセットマネジメントOne(3.94%)
05/223,6853,7153,6203,627-0.55%1,461,8006706億3698万+0.83%
05/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,082,498株(0.58%)-0.02%
05/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,374,981株(0.74%)+0.05%
05/213,7483,7673,6393,647-0.84%1,992,6006743億3501万+1.22%
05/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,290,227株(0.69%)-0.01%
05/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.86%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.84%)野村證券(3.55%)
05/203,6323,7163,6043,678+2%2,240,6006800億6695万+2.05%
05/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,115,013株(0.6%)+0.02%
05/173,7103,7193,5843,606-2.83%2,274,5006667億5405万+0.11%
05/163,8613,9503,5473,711+0.92%7,437,4006861億6869万+3%
05/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,300,944株(0.7%)+0.09%
05/15(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/15(IR情報)15:00 2024年12月期第1四半期決算説明資料
05/153,6223,7043,5963,677+1.13%2,225,7006798億8205万+2.22%
05/143,6353,6483,5883,636+0.03%1,436,9006723億109万+1.2%
05/133,6183,6553,5773,635+0.44%1,813,8006721億1619万+1.23%
05/103,5033,6193,4813,619+2.81%1,758,7006691億5777万+0.92%
05/09(5%ルール)みずほ信託銀行(0.36%)みずほ証券(0.32%)アセットマネジメントOne(4.41%)
05/093,4753,5653,4643,520+1.03%1,674,9006508億5254万-1.7%
05/09(空売り報告)Nomura International plc 1,549,388株(0.83%)+0.05%
05/083,5203,5423,4633,484-1.28%1,897,2006441億9610万-2.57%
05/08(空売り報告)Nomura International plc 1,452,646株(0.78%)-0.07%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,129,592株(0.61%)再IN
05/073,5053,5293,4573,529+3.04%1,902,0006525億1665万-1.48%
05/07(空売り報告)Nomura International plc 1,582,580株(0.85%)+0.12%
05/023,4403,5203,4253,425-0.67%2,014,9006332億8692万-4.36%
05/013,3923,4633,3773,448+0.64%2,086,2006375億3965万-3.82%
04/303,4363,4483,3953,426+1.3%3,071,1006334億7182万-4.54%
04/263,3513,4013,3343,382+1.44%2,777,4006253億3616万-5.92%
04/26(空売り報告)J.P. MORGAN SECURITIES PLC 610,845株(0.33%)-0.22%義務消失
04/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,074,979株(0.58%)-0.02%
04/26(空売り報告)Nomura International plc 1,366,203株(0.73%)-0.21%
04/253,3203,4213,2993,334-1.65%3,030,0006164億6090万-7.52%
04/25(空売り報告)J.P. MORGAN SECURITIES PLC 1,017,745株(0.55%)-0.23%
04/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,113,955株(0.6%)+0.05%
04/25(空売り報告)Nomura International plc 1,755,522株(0.94%)再IN
04/243,4313,4873,3873,390-8.65%8,094,8006268億1537万-6.25%
04/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,025,834株(0.55%)再IN
04/23(IR情報)23:45 2028年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
04/23(IR情報)16:00 2028年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ
04/23(IR情報)16:00 2028年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ(補足資料)
04/233,7803,8063,6763,711-0.64%1,501,2006861億6869万+2.49%
04/22(5%ルール)みずほ信託銀行(0.39%)みずほ証券(0.13%)アセットマネジメントOneインターナショナル(Asse…(0.1%)アセットマネジメントOne(4.33%)
04/223,6623,7663,6513,735+0.08%1,961,6006906億632万+3.46%
04/22(空売り報告)J.P. MORGAN SECURITIES PLC 1,457,645株(0.78%)-0.88%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(3.7%)日興アセットマネジメント(1.77%)
04/193,7513,8083,5713,732-3.72%4,363,9006900億5162万+3.75%
04/183,8003,9053,7423,876-0.1%4,164,4007166億7740万+8.21%
04/18(空売り報告)J.P. MORGAN SECURITIES PLC 3,076,645株(1.66%)+0.22%
04/174,0004,0003,7983,880+11.98%10,178,5007174億1701万+8.96%
04/17(空売り報告)J.P. MORGAN SECURITIES PLC 2,677,145株(1.44%)-0.29%
04/16(IR情報)15:00 業績予想の修正に関するお知らせ
04/163,6813,6813,4653,465-7.55%2,243,4006406億8297万-2.15%
04/16(空売り報告)J.P. MORGAN SECURITIES PLC 3,212,645株(1.73%)+0.53%
04/153,7453,7713,7023,748-1.19%963,5006930億1004万+6.06%
04/123,7053,7933,6713,793+3.38%1,622,4007013億3060万+7.69%
04/12(空売り報告)J.P. MORGAN SECURITIES PLC 2,224,245株(1.2%)+0.2%
04/113,5883,6853,5843,669+1.3%1,073,3006784億284万+4.53%
04/11(空売り報告)J.P. MORGAN SECURITIES PLC 1,857,445株(1%)+0.25%
04/103,6133,6653,5973,622+0.03%778,9006697億1247万+3.25%
04/093,5623,6283,5413,621+1.32%731,7006695億2757万+3.22%
04/083,6093,6493,5483,574-0.06%1,039,1006608億3721万+1.91%
04/08(空売り報告)J.P. MORGAN SECURITIES PLC 1,405,045株(0.75%)+0.18%
04/053,5003,5943,4953,576-0.22%1,190,7006612億702万+1.91%
04/05(空売り報告)J.P. MORGAN SECURITIES PLC 1,062,645株(0.57%)再IN
04/043,6103,6423,5633,584+2.11%1,461,9006626億8623万+2.08%
04/033,4503,5673,3303,510+0.52%1,180,7006490億353万-0.06%
04/023,4603,5303,4273,492+3.01%1,412,5006456億7531万-0.65%
04/013,6003,6003,3853,390-6.51%2,545,1006268億1537万-3.72%
03/293,5323,6393,4963,626+3.42%1,371,9006704億5208万+2.78%
03/283,5173,5643,4753,506-1.04%832,1006482億6392万-0.34%
03/273,5443,5833,5043,543-0.03%1,047,1006551億527万+1%
03/263,5793,5923,5203,544-1.01%783,6006552億9017万+1.34%
03/25(5%ルール)みずほ信託銀行(0.39%)みずほ証券(0.83%)アセットマネジメントOne(4.29%)
03/253,6143,6433,5723,580-1.32%1,047,0006619億4662万+2.67%
03/223,6403,6523,5753,628+0.75%1,202,6006708億2188万+4.61%
03/213,6003,6193,5583,601+2.39%1,360,4006658億2955万+4.68%
03/193,4463,5203,4413,517+1.94%1,210,7006502億9784万+2.99%
03/183,4603,4733,4283,450+1.71%1,304,4006379億945万+1.68%
03/153,3643,4403,3533,392+0.56%1,854,3006271億8518万+0.56%
03/143,3413,3843,2773,373+0.93%1,354,3006236億7205万+0.54%
03/133,4273,4603,3353,342-0.77%1,225,0006179億4011万+0.12%
03/123,2703,3683,2013,368+1.75%1,868,0006227億4755万+1.38%
03/113,2733,3423,2193,310-3.92%2,504,9006120億2327万+0.15%
03/083,4873,5203,4173,445-0.92%2,423,8006369億8495万+4.71%
03/073,6343,6473,4503,477-4.19%2,254,0006429億179万+6.3%
03/063,5753,6493,5673,629+0.11%1,843,2006710億678万+11.73%
03/053,5923,6363,5563,625+0.69%1,820,3006702億6718万+12.51%
03/043,7003,7263,5953,600-0.44%3,117,4006656億4465万+12.68%
03/013,6293,6373,5973,616+0.03%1,517,5006686億307万+14%
02/293,5893,6413,5653,615-0.39%2,135,1006684億1817万+14.94%
02/283,6103,6753,6103,629+1.71%1,884,8006710億678万+16.31%
02/273,5813,5973,5223,568-2.27%2,522,7006597億2780万+15.28%
02/263,6943,7303,6153,651+2.73%3,078,1006750億7461万+18.93%
02/21(5%ルール)三井住友トラスト・アセットマネジメント(4.21%)日興アセットマネジメント(1.76%)