PBR
- 2009年12月30日
- 1.13倍
- 2010年12月30日
- 1.13倍
- 2011年12月30日
- 0.93倍
- 2012年12月28日
- 0.72倍
- 2013年12月30日
- 0.74倍
- 2014年12月30日
- 0.71倍
- 2015年12月30日
- 0.68倍
- 2016年12月30日
- 0.8倍
- 2017年12月29日
- 1.95倍
- 2018年12月28日
- 1.07倍
- 2019年12月30日
- 0.85倍
- 2020年12月30日
- 0.79倍
- 2021年12月30日
- 0.85倍
- 2022年12月30日
- 0.66倍
- 2023年12月29日
- 0.92倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,320 | 3,421 | 3,299 | 3,334 | -1.65% | 3,030,000 | 6164億6090万 | -7.52% | 24.16 | 1.09 |
| 04/24 | 3,431 | 3,487 | 3,387 | 3,390 | -8.65% | 8,094,800 | 6268億1537万 | -6.25% | 24.56 | 1.11 |
| 04/23 | 3,780 | 3,806 | 3,676 | 3,711 | -0.64% | 1,501,200 | 6861億6869万 | +2.49% | 26.89 | 1.22 |
| 04/22 | 3,662 | 3,766 | 3,651 | 3,735 | +0.08% | 1,961,600 | 6906億632万 | +3.46% | 27.06 | 1.22 |
| 04/19 | 3,751 | 3,808 | 3,571 | 3,732 | -3.72% | 4,363,900 | 6900億5162万 | +3.75% | 27.04 | 1.22 |
| 04/18 | 3,800 | 3,905 | 3,742 | 3,876 | -0.1% | 4,164,400 | 7166億7740万 | +8.21% | 28.08 | 1.27 |
| 04/17 | 4,000 | 4,000 | 3,798 | 3,880 | +11.98% | 10,178,500 | 7174億1701万 | +8.96% | 28.11 | 1.27 |
| 04/16 | 3,681 | 3,681 | 3,465 | 3,465 | -7.55% | 2,243,400 | 6406億8297万 | -2.15% | 25.11 | 1.14 |
| 04/15 | 3,745 | 3,771 | 3,702 | 3,748 | -1.19% | 963,500 | 6930億1004万 | +6.06% | 27.16 | 1.23 |
| 04/12 | 3,705 | 3,793 | 3,671 | 3,793 | +3.38% | 1,622,400 | 7013億3060万 | +7.69% | 27.48 | 1.24 |
| 04/11 | 3,588 | 3,685 | 3,584 | 3,669 | +1.3% | 1,073,300 | 6784億284万 | +4.53% | 26.58 | 1.2 |
| 04/10 | 3,613 | 3,665 | 3,597 | 3,622 | +0.03% | 778,900 | 6697億1247万 | +3.25% | 26.24 | 1.19 |
| 04/09 | 3,562 | 3,628 | 3,541 | 3,621 | +1.32% | 731,700 | 6695億2757万 | +3.22% | 26.24 | 1.19 |
| 04/08 | 3,609 | 3,649 | 3,548 | 3,574 | -0.06% | 1,039,100 | 6608億3721万 | +1.91% | 25.9 | 1.17 |
| 04/05 | 3,500 | 3,594 | 3,495 | 3,576 | -0.22% | 1,190,700 | 6612億702万 | +1.91% | 25.91 | 1.17 |
| 04/04 | 3,610 | 3,642 | 3,563 | 3,584 | +2.11% | 1,461,900 | 6626億8623万 | +2.08% | 25.97 | 1.17 |
| 04/03 | 3,450 | 3,567 | 3,330 | 3,510 | +0.52% | 1,180,700 | 6490億353万 | -0.06% | 25.43 | 1.15 |
| 04/02 | 3,460 | 3,530 | 3,427 | 3,492 | +3.01% | 1,412,500 | 6456億7531万 | -0.65% | 25.3 | 1.14 |
| 04/01 | 3,600 | 3,600 | 3,385 | 3,390 | -6.51% | 2,545,100 | 6268億1537万 | -3.72% | 24.56 | 1.11 |
| 03/29 | 3,532 | 3,639 | 3,496 | 3,626 | +3.42% | 1,371,900 | 6704億5208万 | +2.78% | 26.27 | 1.19 |
| 03/28 | 3,517 | 3,564 | 3,475 | 3,506 | -1.04% | 832,100 | 6482億6392万 | -0.34% | 25.4 | 1.15 |
| 03/27 | 3,544 | 3,583 | 3,504 | 3,543 | -0.03% | 1,047,100 | 6551億527万 | +1% | 25.67 | 1.16 |
| 03/26 | 3,579 | 3,592 | 3,520 | 3,544 | -1.01% | 783,600 | 6552億9017万 | +1.34% | 25.68 | 1.16 |
| 03/25 | 3,614 | 3,643 | 3,572 | 3,580 | -1.32% | 1,047,000 | 6619億4662万 | +2.67% | 25.94 | 1.17 |
| 03/22 | 3,640 | 3,652 | 3,575 | 3,628 | +0.75% | 1,202,600 | 6708億2188万 | +4.61% | 26.29 | 1.19 |
| 03/21 | 3,600 | 3,619 | 3,558 | 3,601 | +2.39% | 1,360,400 | 6658億2955万 | +4.68% | 26.09 | 1.18 |
| 03/19 | 3,446 | 3,520 | 3,441 | 3,517 | +1.94% | 1,210,700 | 6502億9784万 | +2.99% | 25.48 | 1.15 |
| 03/18 | 3,460 | 3,473 | 3,428 | 3,450 | +1.71% | 1,304,400 | 6379億945万 | +1.68% | 25 | 1.13 |
| 03/15 | 3,364 | 3,440 | 3,353 | 3,392 | +0.56% | 1,854,300 | 6271億8518万 | +0.56% | 24.58 | 1.11 |
| 03/14 | 3,341 | 3,384 | 3,277 | 3,373 | +0.93% | 1,354,300 | 6236億7205万 | +0.54% | 24.44 | 1.11 |
| 03/13 | 3,427 | 3,460 | 3,335 | 3,342 | -0.77% | 1,225,000 | 6179億4011万 | +0.12% | 24.21 | 1.09 |
| 03/12 | 3,270 | 3,368 | 3,201 | 3,368 | +1.75% | 1,868,000 | 6227億4755万 | +1.38% | 24.4 | 1.1 |
| 03/11 | 3,273 | 3,342 | 3,219 | 3,310 | -3.92% | 2,504,900 | 6120億2327万 | +0.15% | 23.98 | 1.08 |
| 03/08 | 3,487 | 3,520 | 3,417 | 3,445 | -0.92% | 2,423,800 | 6369億8495万 | +4.71% | 24.96 | 1.13 |
| 03/07 | 3,634 | 3,647 | 3,450 | 3,477 | -4.19% | 2,254,000 | 6429億179万 | +6.3% | 25.19 | 1.14 |
| 03/06 | 3,575 | 3,649 | 3,567 | 3,629 | +0.11% | 1,843,200 | 6710億678万 | +11.73% | 26.29 | 1.19 |
| 03/05 | 3,592 | 3,636 | 3,556 | 3,625 | +0.69% | 1,820,300 | 6702億6718万 | +12.51% | 26.26 | 1.19 |
| 03/04 | 3,700 | 3,726 | 3,595 | 3,600 | -0.44% | 3,117,400 | 6656億4465万 | +12.68% | 26.08 | 1.18 |
| 03/01 | 3,629 | 3,637 | 3,597 | 3,616 | +0.03% | 1,517,500 | 6686億307万 | +14% | 26.2 | 1.18 |
| 02/29 | 3,589 | 3,641 | 3,565 | 3,615 | -0.39% | 2,135,100 | 6684億1817万 | +14.94% | 26.19 | 1.18 |
| 02/28 | 3,610 | 3,675 | 3,610 | 3,629 | +1.71% | 1,884,800 | 6710億678万 | +16.31% | 26.29 | 1.19 |
| 02/27 | 3,581 | 3,597 | 3,522 | 3,568 | -2.27% | 2,522,700 | 6597億2780万 | +15.28% | 25.85 | 1.17 |
| 02/26 | 3,694 | 3,730 | 3,615 | 3,651 | +2.73% | 3,078,100 | 6750億7461万 | +18.93% | 26.45 | 1.2 |
| 02/22 | 3,604 | 3,626 | 3,523 | 3,554 | +4.71% | 4,001,200 | 6571億3919万 | +16.87% | 25.75 | 1.16 |
| 02/21 | 3,286 | 3,424 | 3,261 | 3,394 | +4.3% | 3,371,400 | 6275億5498万 | +12.38% | 24.59 | 1.11 |
| 02/20 | 3,262 | 3,283 | 3,206 | 3,254 | -0.18% | 1,139,900 | 6016億6880万 | +8.36% | 23.58 | 1.07 |
| 02/19 | 3,299 | 3,327 | 3,249 | 3,260 | -0.76% | 1,526,800 | 6027億7821万 | +8.96% | 23.62 | 1.07 |
| 02/16 | 3,240 | 3,362 | 3,183 | 3,285 | +5.12% | 5,246,900 | 6074億74万 | +10.31% | 23.8 | 1.08 |
| 02/15 | 3,169 | 3,260 | 3,100 | 3,125 | +6.69% | 4,430,700 | 5778億1653万 | +5.43% | 22.64 | 1.02 |
| 02/14 | 2,950 | 2,950 | 2,879 | 2,929 | -1.45% | 1,943,200 | 5415億7588万 | -0.98% | 21.22 | 0.96 |
| 02/13 | 2,963 | 2,978 | 2,921 | 2,972 | +0.54% | 1,575,400 | 5495億2663万 | +0.37% | 21.53 | 0.97 |
| 02/09 | 2,958 | 2,998 | 2,943 | 2,956 | +0.37% | 870,000 | 5465億6821万 | -0.2% | 21.42 | 0.97 |
| 02/08 | 2,962 | 2,974 | 2,924 | 2,945 | -0.27% | 1,177,500 | 5445億3430万 | -0.44% | 21.34 | 0.96 |
| 02/07 | 2,945 | 2,989 | 2,917 | 2,953 | +0.24% | 1,067,300 | 5460億1351万 | +0.03% | 21.4 | 0.97 |
| 02/06 | 2,943 | 2,966 | 2,927 | 2,946 | +0.1% | 904,600 | 5447億1920万 | 0% | 21.34 | 0.97 |
| 02/05 | 2,974 | 2,975 | 2,932 | 2,943 | -0.37% | 779,500 | 5441億6450万 | +0.03% | 21.32 | 0.96 |
| 02/02 | 2,959 | 2,974 | 2,938 | 2,954 | +0.89% | 929,300 | 5461億9841万 | +0.54% | 21.4 | 0.97 |
| 02/01 | 2,949 | 2,971 | 2,915 | 2,928 | -1.18% | 794,100 | 5413億9098万 | -0.2% | 21.21 | 0.96 |
| 01/31 | 2,913 | 2,966 | 2,909 | 2,963 | +1.58% | 934,600 | 5478億6252万 | +1.13% | 21.47 | 0.97 |
| 01/30 | 2,970 | 2,975 | 2,912 | 2,917 | -1.55% | 1,265,900 | 5393億5706万 | -0.31% | 21.13 | 0.96 |
| 01/29 | 2,968 | 2,978 | 2,932 | 2,963 | -0.13% | 1,132,100 | 5478億6252万 | +1.3% | 21.47 | 0.97 |
| 01/26 | 2,980 | 3,001 | 2,961 | 2,967 | -1.66% | 1,177,900 | 5486億213万 | +1.54% | 21.5 | 0.97 |
| 01/25 | 2,937 | 3,024 | 2,931 | 3,017 | +2.44% | 1,633,600 | 5578億4719万 | +3.36% | 21.86 | 0.99 |
| 01/24 | 2,964 | 2,969 | 2,929 | 2,945 | -0.91% | 1,247,000 | 5445億3430万 | +0.99% | 21.34 | 0.96 |
| 01/23 | 3,015 | 3,035 | 2,958 | 2,972 | -1.62% | 1,399,500 | 5495億2663万 | +2.1% | 21.53 | 0.97 |
| 01/22 | 2,978 | 3,021 | 2,963 | 3,021 | +2.58% | 1,073,200 | 5585億8680万 | +3.96% | 21.89 | 0.99 |
| 01/19 | 2,998 | 2,998 | 2,938 | 2,945 | +0.65% | 1,323,700 | 5445億3430万 | +1.66% | 21.34 | 0.96 |
| 01/18 | 2,985 | 2,998 | 2,915 | 2,926 | -3.21% | 2,094,100 | 5410億2118万 | +1.25% | 21.2 | 0.96 |
| 01/17 | 2,992 | 3,068 | 2,982 | 3,023 | +1.72% | 2,167,000 | 5589億5660万 | +4.82% | 21.9 | 0.99 |
| 01/16 | 2,989 | 3,038 | 2,960 | 2,972 | +0.17% | 1,338,300 | 5495億2663万 | +3.34% | 21.53 | 0.97 |
| 01/15 | 2,914 | 2,967 | 2,907 | 2,967 | +1.92% | 1,256,000 | 5486億213万 | +3.38% | 21.5 | 0.97 |
| 01/12 | 2,970 | 2,983 | 2,901 | 2,911 | -1.19% | 1,746,500 | 5382億4766万 | +1.78% | 21.09 | 0.95 |
| 01/11 | 3,010 | 3,010 | 2,935 | 2,946 | -0.87% | 2,031,600 | 5447億1920万 | +3.26% | 21.34 | 0.97 |
| 01/10 | 2,982 | 2,995 | 2,946 | 2,972 | -1.36% | 1,373,300 | 5495億2663万 | +4.46% | 21.53 | 0.97 |
| 01/09 | 2,999 | 3,036 | 2,973 | 3,013 | +1.18% | 2,236,100 | 5571億759万 | +6.2% | 21.83 | 0.99 |
| 01/05 | 2,874 | 2,987 | 2,874 | 2,978 | +4.2% | 2,537,300 | 5506億3604万 | +5.34% | 21.58 | 0.98 |
| 01/04 | 2,788 | 2,878 | 2,758 | 2,858 | +1.71% | 1,087,500 | 5284億4789万 | +1.35% | 20.71 | 0.94 |
| 2023 | ||||||||||
| 12/29 | 2,784 | 2,821 | 2,779 | 2,810 | +0.79% | 988,400 | 5195億7263万 | -0.32% | - | 0.92 |
| 12/28 | 2,768 | 2,817 | 2,753 | 2,788 | -1.93% | 784,400 | 5155億480万 | -1.06% | - | 0.91 |
| 12/27 | 2,855 | 2,870 | 2,838 | 2,843 | -0.32% | 1,458,400 | 5256億7437万 | +1.03% | - | 0.93 |
| 12/26 | 2,849 | 2,865 | 2,843 | 2,852 | -0.07% | 536,600 | 5273億3848万 | +1.64% | - | 0.93 |
| 12/25 | 2,889 | 2,889 | 2,837 | 2,854 | +0.53% | 504,600 | 5277億828万 | +1.93% | - | 0.94 |
| 12/22 | 2,870 | 2,898 | 2,832 | 2,839 | -0.21% | 996,200 | 5249億3476万 | +1.61% | - | 0.93 |
| 12/21 | 2,850 | 2,861 | 2,818 | 2,845 | -1.59% | 1,082,400 | 5260億4417万 | +2.04% | - | 0.93 |
| 12/20 | 2,900 | 2,926 | 2,889 | 2,891 | +0.03% | 1,289,900 | 5345億4963万 | +3.99% | - | 0.95 |
| 12/19 | 2,852 | 2,892 | 2,841 | 2,890 | +0.07% | 995,200 | 5343億6473万 | +4.37% | - | 0.95 |
| 12/18 | 2,914 | 2,914 | 2,838 | 2,888 | -2% | 1,401,600 | 5339億9493万 | +4.68% | - | 0.95 |
| 12/15 | 2,854 | 2,947 | 2,851 | 2,947 | +4.13% | 2,555,000 | 5449億410万 | +7.28% | - | 0.97 |
| 12/14 | 2,835 | 2,891 | 2,821 | 2,830 | -0.14% | 1,311,600 | 5232億7065万 | +3.89% | - | 0.93 |
| 12/13 | 2,800 | 2,850 | 2,796 | 2,834 | +1.5% | 1,222,100 | 5240億1026万 | +4.85% | - | 0.93 |
| 12/12 | 2,817 | 2,825 | 2,791 | 2,792 | 0% | 809,100 | 5162億4440万 | +3.83% | - | 0.91 |
| 12/11 | 2,820 | 2,849 | 2,784 | 2,792 | +0.69% | 1,324,700 | 5162億4440万 | +4.22% | - | 0.91 |
| 12/08 | 2,794 | 2,795 | 2,745 | 2,773 | -1.39% | 1,393,400 | 5127億3128万 | +3.97% | - | 0.91 |
| 12/07 | 2,797 | 2,825 | 2,786 | 2,812 | -0.04% | 1,373,900 | 5199億4243万 | +5.87% | - | 0.92 |
| 12/06 | 2,748 | 2,816 | 2,734 | 2,813 | +3.42% | 1,446,500 | 5201億2733万 | +6.55% | - | 0.92 |
| 12/05 | 2,735 | 2,753 | 2,715 | 2,720 | -1.13% | 1,096,700 | 5029億3151万 | +3.66% | - | 0.89 |
| 12/04 | 2,715 | 2,763 | 2,714 | 2,751 | +0.18% | 937,000 | 5086億6345万 | +5.24% | - | 0.9 |
| 12/01 | 2,732 | 2,754 | 2,711 | 2,746 | -0.51% | 1,456,100 | 5077億3894万 | +5.62% | - | 0.9 |
| 11/30 | 2,762 | 2,769 | 2,730 | 2,760 | 0% | 1,654,600 | 5103億2756万 | +6.6% | - | 0.9 |
| 11/29 | 2,748 | 2,792 | 2,729 | 2,760 | -1.6% | 1,705,200 | 5103億2756万 | +7.1% | - | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,180 218 9/3 | 1,080 108 3/4 108 3/3 | 4,572,900 45,729,000 10/22 | 赤字 | 赤字 | 1.34 | 0.66 | - | - | 1.13倍 12/30 |
| 2010年 12月期 | 2,160 216 4/30 | 1,450 145 11/1 145 10/29 他4件 | 3,793,800 37,938,000 1/20 | 25.45 | 17.08 | 1.34 | 0.9 | 3233億7640万 | 2170億8138万 | 1.13倍 12/30 |
| 2011年 12月期 | 1,970 197 1/12 | 1,170 117 3/15 | 2,809,400 28,094,000 2/10 | 17.37 | 10.32 | 1.17 | 0.7 | 2949億3126万 | 1751億6222万 | 0.93倍 12/30 |
| 2012年 12月期 | 1,950 195 3/27 | 1,060 106 11/13 | 2,456,500 24,565,000 12/19 | 31.17 | 16.94 | 1.07 | 0.58 | 2919億3702万 | 1586億9397万 | 0.72倍 12/28 |
| 2013年 12月期 | 1,870 187 5/23 | 1,210 121 8/22 | 5,616,000 56,160,000 4/10 | 30.87 | 19.98 | 0.93 | 0.6 | 2799億6011万 | 1811億5066万 | 0.74倍 12/30 |
| 2014年 12月期 | 1,850 185 12/9 | 1,270 127 5/21 127 5/19 他3件 | 9,505,800 95,058,000 5/30 | 93.01 | 63.85 | 0.88 | 0.61 | 2769億6589万 | 1901億3334万 | 0.71倍 12/30 |
| 2015年 12月期 | 1,840 184 6/5 | 1,260 126 9/29 | 4,862,300 48,623,000 5/28 | 285.27 | 195.35 | 0.89 | 0.61 | 2754億6877万 | 1886億3622万 | 0.68倍 12/30 |
| 2016年 12月期 | 1,761 12/20 | 902 6/28 | 5,071,500 6/28 | 20.41 | 10.46 | 0.85 | 0.43 | 2636億4158万 | 1兆3503億 | 0.8倍 12/30 |
| 2017年 12月期 | 4,975 12/26 12/25 | 1,684 1/18 | 8,691,300 4/25 | 18.96 | 6.42 | 2.01 | 0.68 | 7448億1367万 | 2521億1381万 | 1.95倍 12/29 |
| 2018年 12月期 | 6,470 10/2 | 3,055 12/26 | 11,463,100 8/31 | 8.53 | 4.03 | 2.12 | 1 | 9686億3205万 | 4573億6799万 | 1.07倍 12/28 |
| 2019年 12月期 | 4,365 4/4 | 2,510 8/6 | 12,529,600 11/26 | 8.71 | 5.01 | 1.28 | 0.73 | 6534億8978万 | 3757億7534万 | 0.85倍 12/30 |
| 2020年 12月期 | 2,869 1/7 | 1,603 3/17 | 13,284,400 11/30 | 赤字 | 赤字 | 1.03 | 0.58 | 4295億2169万 | 2399億8720万 | 0.79倍 12/30 |
| 2021年 12月期 | 3,730 5/10 | 2,157 1/4 | 19,528,000 9/14 | 赤字 | 赤字 | 1.31 | 0.76 | 5584億2311万 | 3229億2725万 | 0.85倍 12/30 |
| 2022年 12月期 | 2,724 1/13 | 1,807 3/9 | 4,755,100 2/14 | 15.22 | 10.09 | 0.9 | 0.59 | 5036億7111万 | 3341億1663万 | 0.66倍 12/30 |
| 2023年 12月期 | 2,947 12/15 | 1,975 1/4 | 6,112,900 11/10 | 赤字 | 赤字 | 0.97 | 0.65 | 5449億410万 | 3651億8005万 | 0.92倍 12/29 |
| 最新 | 3,334 2024/4/25 | 3,030,000 | 24.16 予想 | 1.09 実績 | 6164億6090万 | - | ||||