PBR
- 2009年12月30日
- 1.13倍
- 2010年12月30日
- 1.13倍
- 2011年12月30日
- 0.93倍
- 2012年12月28日
- 0.72倍
- 2013年12月30日
- 0.74倍
- 2014年12月30日
- 0.71倍
- 2015年12月30日
- 0.68倍
- 2016年12月30日
- 0.8倍
- 2017年12月29日
- 1.95倍
- 2018年12月28日
- 1.07倍
- 2019年12月30日
- 0.85倍
- 2020年12月30日
- 0.79倍
- 2021年12月30日
- 0.85倍
- 2022年12月30日
- 0.57倍
- 2023年12月29日
- 0.73倍
- 2024年12月30日
- 0.84倍
2024/12/13～2025/05/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,920 | 2,946 | 2,841 | 2,900 | -1.06% | 3,164,600 | 5362億1374万 | +10.48% | 20.16 | 0.82 |
| 05/15 | 2,900 | 2,950 | 2,891 | 2,931 | +0.31% | 2,087,600 | 5419億4568万 | +12.47% | 20.38 | 0.83 |
| 05/14 | 2,905 | 2,933 | 2,867 | 2,922 | +1.14% | 1,337,300 | 5402億8157万 | +13.3% | 20.32 | 0.83 |
| 05/13 | 2,906 | 2,925 | 2,844 | 2,889 | +2.96% | 1,951,000 | 5341億7983万 | +12.59% | 20.09 | 0.82 |
| 05/12 | 2,730 | 2,809 | 2,728 | 2,806 | +3.39% | 1,280,300 | 5188億3302万 | +9.4% | 19.51 | 0.8 |
| 05/09 | 2,718 | 2,729 | 2,698 | 2,714 | +2.45% | 1,080,300 | 5018億2210万 | +5.4% | 18.87 | 0.77 |
| 05/08 | 2,627 | 2,649 | 2,617 | 2,649 | +1.26% | 863,800 | 4898億352万 | +2.4% | 18.42 | 0.75 |
| 05/07 | 2,672 | 2,683 | 2,616 | 2,616 | -2.1% | 1,086,300 | 4837億177万 | +0.62% | 18.19 | 0.74 |
| 05/02 | 2,656 | 2,685 | 2,643 | 2,672 | +0.3% | 1,098,400 | 4940億5625万 | +1.98% | 18.58 | 0.76 |
| 05/01 | 2,620 | 2,672 | 2,614 | 2,664 | +2.58% | 1,108,600 | 4925億7704万 | +0.76% | 18.52 | 0.76 |
| 04/30 | 2,579 | 2,609 | 2,565 | 2,597 | +0.78% | 1,104,700 | 4801億8865万 | -2.88% | 18.06 | 0.74 |
| 04/28 | 2,620 | 2,625 | 2,566 | 2,577 | -0.43% | 988,000 | 4764億9062万 | -4.77% | 17.92 | 0.73 |
| 04/25 | 2,589 | 2,614 | 2,571 | 2,588 | +2.78% | 1,077,400 | 4785億2454万 | -5.58% | 18 | 0.74 |
| 04/24 | 2,520 | 2,545 | 2,500 | 2,518 | +2.78% | 1,240,400 | 4655億8145万 | -9.29% | 17.51 | 0.72 |
| 04/23 | 2,462 | 2,475 | 2,428 | 2,450 | +1.32% | 1,303,700 | 4530億816万 | -13% | 17.04 | 0.7 |
| 04/22 | 2,412 | 2,442 | 2,405 | 2,418 | -1.31% | 1,190,800 | 4470億9132万 | -15.4% | 16.81 | 0.69 |
| 04/21 | 2,522 | 2,524 | 2,427 | 2,450 | -3.39% | 1,368,200 | 4530億816万 | -15.6% | 17.04 | 0.7 |
| 04/18 | 2,536 | 2,543 | 2,510 | 2,536 | -0.28% | 921,900 | 4689億967万 | -13.89% | 17.63 | 0.72 |
| 04/17 | 2,467 | 2,543 | 2,465 | 2,543 | +3.37% | 1,376,100 | 4702億398万 | -14.78% | 17.68 | 0.72 |
| 04/16 | 2,521 | 2,545 | 2,437 | 2,460 | -3.15% | 2,495,300 | 4548億5717万 | -18.65% | 17.11 | 0.7 |
| 04/15 | 2,580 | 2,589 | 2,540 | 2,540 | -2.19% | 1,248,100 | 4696億4928万 | -17.13% | 17.66 | 0.72 |
| 04/14 | 2,672 | 2,704 | 2,597 | 2,597 | +0.35% | 1,203,400 | 4801億8865万 | -16.36% | 18.06 | 0.74 |
| 04/11 | 2,537 | 2,605 | 2,509 | 2,588 | -1.71% | 1,751,100 | 4785億2454万 | -17.66% | 18 | 0.74 |
| 04/10 | 2,720 | 2,720 | 2,567 | 2,633 | +11.1% | 3,263,200 | 4868億4510万 | -17.31% | 18.31 | 0.75 |
| 04/09 | 2,350 | 2,382 | 2,282 | 2,370 | -2.35% | 2,351,200 | 4382億1606万 | -26.35% | 16.48 | 0.67 |
| 04/08 | 2,377 | 2,455 | 2,366 | 2,427 | +7.87% | 1,979,900 | 4487億5543万 | -25.57% | 16.88 | 0.69 |
| 04/07 | 2,394 | 2,408 | 2,235 | 2,250 | -13.69% | 3,543,700 | 4160億2790万 | -31.88% | 15.65 | 0.64 |
| 04/04 | 2,710 | 2,710 | 2,533 | 2,607 | -8.85% | 4,083,100 | 4820億3766万 | -22.2% | 18.13 | 0.74 |
| 04/03 | 2,910 | 2,957 | 2,836 | 2,860 | -6.23% | 2,009,100 | 5288億1769万 | -15.63% | 19.89 | 0.81 |
| 04/02 | 3,030 | 3,079 | 2,985 | 3,050 | +0.89% | 1,712,500 | 5639億4894万 | -10.64% | 21.21 | 0.87 |
| 04/01 | 3,070 | 3,073 | 3,004 | 3,023 | +1.92% | 1,946,600 | 5589億5660万 | -11.87% | 21.02 | 0.86 |
| 03/31 | 3,069 | 3,077 | 2,964 | 2,966 | -4.78% | 3,388,100 | 5484億1723万 | -14.03% | 20.62 | 0.84 |
| 03/28 | 3,115 | 3,178 | 3,106 | 3,115 | -4.48% | 3,596,100 | 5759億6752万 | -10.28% | 21.66 | 0.89 |
| 03/27 | 3,308 | 3,365 | 3,231 | 3,261 | -4.59% | 2,391,100 | 6029億6311万 | -6.59% | 22.68 | 0.93 |
| 03/26 | 3,430 | 3,443 | 3,398 | 3,418 | +0.15% | 1,010,700 | 6319億9261万 | -2.59% | 23.77 | 0.97 |
| 03/25 | 3,460 | 3,471 | 3,402 | 3,413 | -0.93% | 917,100 | 6310億6810万 | -3.15% | 23.73 | 0.97 |
| 03/24 | 3,460 | 3,467 | 3,435 | 3,445 | -0.69% | 654,900 | 6369億8495万 | -2.55% | 23.95 | 0.98 |
| 03/21 | 3,510 | 3,544 | 3,469 | 3,469 | -1.34% | 988,200 | 6414億2258万 | -2.34% | 24.12 | 0.99 |
| 03/19 | 3,496 | 3,534 | 3,496 | 3,516 | +0.26% | 775,100 | 6501億1294万 | -1.32% | 24.45 | 1 |
| 03/18 | 3,521 | 3,542 | 3,496 | 3,507 | -0.43% | 1,055,000 | 6484億4883万 | -1.85% | 24.39 | 1 |
| 03/17 | 3,545 | 3,555 | 3,477 | 3,522 | +0.31% | 765,800 | 6512億2235万 | -1.73% | 24.49 | 1 |
| 03/14 | 3,470 | 3,527 | 3,461 | 3,511 | +0.03% | 949,400 | 6491億8843万 | -2.31% | 24.41 | 1 |
| 03/13 | 3,590 | 3,619 | 3,495 | 3,510 | -0.59% | 874,600 | 6490億353万 | -2.53% | 24.41 | 1 |
| 03/12 | 3,496 | 3,560 | 3,479 | 3,531 | +0.91% | 1,016,600 | 6528億8646万 | -2.16% | 24.55 | 1 |
| 03/11 | 3,434 | 3,510 | 3,414 | 3,499 | -1.16% | 1,115,200 | 6469億6962万 | -3.24% | 24.33 | 1 |
| 03/10 | 3,552 | 3,561 | 3,523 | 3,540 | -0.11% | 565,800 | 6545億5057万 | -2.43% | 24.62 | 1.01 |
| 03/07 | 3,545 | 3,566 | 3,504 | 3,544 | -2.23% | 922,900 | 6552億9017万 | -2.56% | 24.64 | 1.01 |
| 03/06 | 3,582 | 3,647 | 3,575 | 3,625 | +4.23% | 1,461,100 | 6702億6718万 | -0.63% | 25.21 | 1.03 |
| 03/05 | 3,440 | 3,489 | 3,421 | 3,478 | +1.1% | 587,700 | 6430億8669万 | -4.74% | 24.18 | 0.99 |
| 03/04 | 3,445 | 3,468 | 3,401 | 3,440 | -0.89% | 818,600 | 6360億6044万 | -6.22% | 23.92 | 0.98 |
| 03/03 | 3,469 | 3,506 | 3,449 | 3,471 | +0.17% | 889,700 | 6417億9238万 | -6.04% | 24.14 | 0.99 |
| 02/28 | 3,542 | 3,558 | 3,457 | 3,465 | -2.86% | 1,169,600 | 6406億8297万 | -6.78% | 24.09 | 0.99 |
| 02/27 | 3,510 | 3,577 | 3,493 | 3,567 | +3.81% | 1,000,400 | 6595億4290万 | -4.63% | 24.8 | 1.01 |
| 02/26 | 3,468 | 3,475 | 3,394 | 3,436 | -1.01% | 1,178,400 | 6353億2083万 | -8.54% | 23.89 | 0.98 |
| 02/25 | 3,450 | 3,505 | 3,450 | 3,471 | -1.59% | 906,600 | 6417億9238万 | -8.13% | 24.14 | 0.99 |
| 02/21 | 3,478 | 3,569 | 3,471 | 3,527 | +0.4% | 952,900 | 6521億4685万 | -7.06% | 24.52 | 1 |
| 02/20 | 3,569 | 3,580 | 3,451 | 3,513 | -2.25% | 2,519,500 | 6495億5823万 | -7.82% | 24.43 | 1 |
| 02/19 | 3,699 | 3,799 | 3,556 | 3,594 | -2.97% | 2,241,800 | 6645億3524万 | -6.06% | 24.99 | 1.02 |
| 02/18 | 3,817 | 3,818 | 3,700 | 3,704 | -2.58% | 1,469,500 | 6848億7438万 | -3.54% | 25.76 | 1.05 |
| 02/17 | 3,697 | 3,806 | 3,651 | 3,802 | +3.29% | 1,793,200 | 7029億9471万 | -1.32% | 26.44 | 1.08 |
| 02/14 | 3,660 | 3,714 | 3,543 | 3,681 | -4.88% | 4,752,100 | 6806億2165万 | -4.76% | 25.6 | 1.05 |
| 02/13 | 3,863 | 3,928 | 3,798 | 3,870 | +3.04% | 2,097,300 | 7155億6800万 | -0.36% | 26.91 | 1.1 |
| 02/12 | 3,768 | 3,783 | 3,721 | 3,756 | -0.32% | 1,022,000 | 6944億8925万 | -3.57% | 26.12 | 1.07 |
| 02/10 | 3,755 | 3,789 | 3,732 | 3,768 | -0.29% | 816,500 | 6967億806万 | -3.51% | 26.2 | 1.07 |
| 02/07 | 3,762 | 3,793 | 3,730 | 3,779 | +0.16% | 684,000 | 6987億4198万 | -3.47% | 26.28 | 1.07 |
| 02/06 | 3,740 | 3,783 | 3,716 | 3,773 | +2.39% | 995,700 | 6976億3257万 | -3.9% | 26.24 | 1.07 |
| 02/05 | 3,720 | 3,732 | 3,658 | 3,685 | -0.86% | 834,100 | 6813億6126万 | -6.45% | 25.62 | 1.05 |
| 02/04 | 3,750 | 3,783 | 3,690 | 3,717 | +0.3% | 895,900 | 6872億7810万 | -6.02% | 25.85 | 1.06 |
| 02/03 | 3,650 | 3,724 | 3,650 | 3,706 | -2.45% | 1,535,000 | 6852億4418万 | -6.63% | 25.77 | 1.05 |
| 01/31 | 3,784 | 3,814 | 3,762 | 3,799 | +1.04% | 1,302,300 | 7024億4000万 | -4.67% | 26.42 | 1.08 |
| 01/30 | 3,803 | 3,817 | 3,739 | 3,760 | -1.52% | 1,249,000 | 6952億2885万 | -5.91% | 26.14 | 1.07 |
| 01/29 | 3,720 | 3,825 | 3,699 | 3,818 | +3.36% | 1,515,100 | 7059億5313万 | -4.76% | 26.55 | 1.09 |
| 01/28 | 3,720 | 3,776 | 3,671 | 3,694 | -5.64% | 2,466,300 | 6830億2537万 | -8.11% | 25.69 | 1.05 |
| 01/27 | 4,095 | 4,099 | 3,897 | 3,915 | -3.88% | 1,425,500 | 7238億8855万 | -3% | 27.22 | 1.11 |
| 01/24 | 4,066 | 4,144 | 4,061 | 4,073 | +0.34% | 869,500 | 7531億296万 | +0.67% | 28.32 | 1.16 |
| 01/23 | 4,078 | 4,084 | 4,022 | 4,059 | +0.35% | 647,100 | 7505億1434万 | +0.32% | 28.22 | 1.15 |
| 01/22 | 4,004 | 4,076 | 3,987 | 4,045 | +1.51% | 960,200 | 7479億2572万 | -0.12% | 28.13 | 1.15 |
| 01/21 | 3,971 | 3,994 | 3,937 | 3,985 | +0.71% | 726,300 | 7368億3164万 | -1.68% | 27.71 | 1.13 |
| 01/20 | 3,947 | 4,040 | 3,941 | 3,957 | +1.51% | 843,600 | 7316億5441万 | -2.44% | 27.51 | 1.13 |
| 01/17 | 3,880 | 3,932 | 3,864 | 3,898 | -0.38% | 630,400 | 7207億4523万 | -4.04% | 27.1 | 1.11 |
| 01/16 | 3,949 | 3,971 | 3,899 | 3,913 | +0.44% | 812,600 | 7235億1875万 | -3.86% | 27.21 | 1.11 |
| 01/15 | 3,950 | 3,980 | 3,868 | 3,896 | -1.37% | 683,600 | 7203億7543万 | -4.56% | 27.09 | 1.11 |
| 01/14 | 4,023 | 4,028 | 3,921 | 3,950 | -2.18% | 1,027,000 | 7303億6010万 | -3.54% | 27.47 | 1.12 |
| 01/10 | 4,074 | 4,089 | 4,017 | 4,038 | -1.32% | 676,100 | 7466億3141万 | -1.56% | 28.08 | 1.15 |
| 01/09 | 4,177 | 4,177 | 4,074 | 4,092 | -1.49% | 733,300 | 7566億1608万 | -0.24% | 28.45 | 1.16 |
| 01/08 | 4,101 | 4,162 | 4,075 | 4,154 | +0.44% | 851,700 | 7680億7996万 | +1.27% | 28.88 | 1.18 |
| 01/07 | 4,055 | 4,179 | 4,049 | 4,136 | +2.81% | 1,259,100 | 7647億5174万 | +0.85% | 28.76 | 1.18 |
| 01/06 | 4,045 | 4,069 | 3,985 | 4,023 | +0.2% | 921,300 | 7438億5789万 | -1.93% | 27.97 | 1.14 |
| 2024 | ||||||||||
| 12/30 | 4,022 | 4,066 | 3,994 | 4,015 | -0.86% | 901,300 | 7423億7868万 | -2.1% | 9.88 | 0.84 |
| 12/27 | 4,069 | 4,085 | 4,027 | 4,050 | -1.2% | 940,600 | 7488億5023万 | -1.32% | 9.96 | 0.85 |
| 12/26 | 4,065 | 4,099 | 4,051 | 4,099 | +0.32% | 837,500 | 7579億1039万 | -0.05% | 10.08 | 0.86 |
| 12/25 | 4,072 | 4,094 | 4,042 | 4,086 | +0.67% | 500,900 | 7555億667万 | -0.07% | 10.05 | 0.85 |
| 12/24 | 4,127 | 4,137 | 4,033 | 4,059 | -1.34% | 735,400 | 7505億1434万 | -0.44% | 9.98 | 0.85 |
| 12/23 | 4,062 | 4,118 | 4,050 | 4,114 | +0.96% | 786,900 | 7606億8391万 | +1.26% | 10.12 | 0.86 |
| 12/20 | 4,128 | 4,128 | 4,036 | 4,075 | -0.37% | 773,000 | 7534億7276万 | +0.69% | 10.02 | 0.85 |
| 12/19 | 4,026 | 4,112 | 4,006 | 4,090 | +0.2% | 859,200 | 7562億4628万 | +1.31% | 10.06 | 0.85 |
| 12/18 | 4,075 | 4,140 | 4,072 | 4,082 | -0.51% | 533,800 | 7547億6707万 | +1.37% | 10.04 | 0.85 |
| 12/17 | 4,158 | 4,191 | 4,093 | 4,103 | -1.08% | 680,800 | 7586億5000万 | +2.06% | 10.09 | 0.86 |
| 12/16 | 4,085 | 4,190 | 4,085 | 4,148 | +1.69% | 883,400 | 7669億7055万 | +3.52% | 10.2 | 0.87 |
| 12/13 | 4,085 | 4,103 | 4,053 | 4,079 | -1.83% | 976,400 | 7542億1237万 | +2.1% | 10.03 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,180 218 9/3 | 1,080 108 3/4 108 3/3 | 4,572,900 45,729,000 10/22 | 赤字 | 赤字 | 1.34 | 0.66 | - | - | 1.13倍 12/30 |
| 2010年 12月期 | 2,160 216 4/30 | 1,450 145 11/1 145 10/29 他4件 | 3,793,800 37,938,000 1/20 | 25.45 | 17.08 | 1.34 | 0.9 | 3233億7640万 | 2170億8138万 | 1.13倍 12/30 |
| 2011年 12月期 | 1,970 197 1/12 | 1,170 117 3/15 | 2,809,400 28,094,000 2/10 | 17.37 | 10.32 | 1.17 | 0.7 | 2949億3126万 | 1751億6222万 | 0.93倍 12/30 |
| 2012年 12月期 | 1,950 195 3/27 | 1,060 106 11/13 | 2,456,500 24,565,000 12/19 | 31.17 | 16.94 | 1.07 | 0.58 | 2919億3702万 | 1586億9397万 | 0.72倍 12/28 |
| 2013年 12月期 | 1,870 187 5/23 | 1,210 121 8/22 | 5,616,000 56,160,000 4/10 | 30.87 | 19.98 | 0.93 | 0.6 | 2799億6011万 | 1811億5066万 | 0.74倍 12/30 |
| 2014年 12月期 | 1,850 185 12/9 | 1,270 127 5/21 127 5/19 他3件 | 9,505,800 95,058,000 5/30 | 93.01 | 63.85 | 0.88 | 0.61 | 2769億6589万 | 1901億3334万 | 0.71倍 12/30 |
| 2015年 12月期 | 1,840 184 6/5 | 1,260 126 9/29 | 4,862,300 48,623,000 5/28 | 285.27 | 195.35 | 0.89 | 0.61 | 2754億6877万 | 1886億3622万 | 0.68倍 12/30 |
| 2016年 12月期 | 1,761 12/20 | 902 6/28 | 5,071,500 6/28 | 20.41 | 10.46 | 0.85 | 0.43 | 2636億4158万 | 1兆3503億 | 0.8倍 12/30 |
| 2017年 12月期 | 4,975 12/26 12/25 | 1,684 1/18 | 8,691,300 4/25 | 18.96 | 6.42 | 2.01 | 0.68 | 7448億1367万 | 2521億1381万 | 1.95倍 12/29 |
| 2018年 12月期 | 6,470 10/2 | 3,055 12/26 | 11,463,100 8/31 | 8.53 | 4.03 | 2.12 | 1 | 9686億3205万 | 4573億6799万 | 1.07倍 12/28 |
| 2019年 12月期 | 4,365 4/4 | 2,510 8/6 | 12,529,600 11/26 | 8.71 | 5.01 | 1.28 | 0.73 | 6534億8978万 | 3757億7534万 | 0.85倍 12/30 |
| 2020年 12月期 | 2,869 1/7 | 1,603 3/17 | 13,284,400 11/30 | 赤字 | 赤字 | 1.03 | 0.58 | 4295億2169万 | 2399億8720万 | 0.79倍 12/30 |
| 2021年 12月期 | 3,730 5/10 | 2,157 1/4 | 19,528,000 9/14 | 赤字 | 赤字 | 1.31 | 0.76 | 5584億2311万 | 3229億2725万 | 0.85倍 12/30 |
| 2022年 12月期 | 2,724 1/13 | 1,807 3/9 | 4,755,100 2/14 | 15.22 | 10.09 | 0.76 | 0.51 | 5036億7111万 | 3341億1663万 | 0.57倍 12/30 |
| 2023年 12月期 | 2,947 12/15 | 1,975 1/4 | 6,112,900 11/10 | 赤字 | 赤字 | 0.77 | 0.51 | 5449億410万 | 3651億8005万 | 0.73倍 12/29 |
| 2024年 12月期 | 4,257 12/5 | 2,533 8/5 | 10,178,500 4/17 | 10.47 | 6.23 | 0.89 | 0.53 | 7871億2480万 | 4683億5497万 | 0.84倍 12/30 |
| 最新 | 2,900 2025/5/16 | 3,164,600 | 20.16 予想 | 0.82 実績 | 5362億1374万 | - | ||||