PBR
- 2009年12月30日
- 1.13倍
- 2010年12月30日
- 1.13倍
- 2011年12月30日
- 0.93倍
- 2012年12月28日
- 0.72倍
- 2013年12月30日
- 0.74倍
- 2014年12月30日
- 0.71倍
- 2015年12月30日
- 0.68倍
- 2016年12月30日
- 0.8倍
- 2017年12月29日
- 1.95倍
- 2018年12月28日
- 1.07倍
- 2019年12月30日
- 0.85倍
- 2020年12月30日
- 0.79倍
- 2021年12月30日
- 0.85倍
- 2022年12月30日
- 0.66倍
- 2023年12月29日
- 0.92倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 3,742 | 3,788 | 3,693 | 3,700 | -1.2% | 781,900 | 6841億3478万 | +2.66% | 19.38 | 1.08 |
| 10/18 | 3,820 | 3,839 | 3,737 | 3,745 | -0.05% | 904,600 | 6924億5533万 | +4.73% | 19.61 | 1.09 |
| 10/17 | 3,805 | 3,810 | 3,739 | 3,747 | -1.08% | 874,800 | 6928億2514万 | +5.55% | 19.62 | 1.09 |
| 10/16 | 3,715 | 3,805 | 3,710 | 3,788 | -1.74% | 1,293,900 | 7004億609万 | +7.43% | 19.84 | 1.11 |
| 10/15 | 3,839 | 3,877 | 3,827 | 3,855 | +1.63% | 1,628,200 | 7127億9448万 | +10.02% | 20.19 | 1.13 |
| 10/11 | 3,755 | 3,814 | 3,731 | 3,793 | +1.39% | 1,268,900 | 7013億3060万 | +8.99% | 19.87 | 1.11 |
| 10/10 | 3,749 | 3,765 | 3,713 | 3,741 | +0.51% | 959,400 | 6917億1573万 | +8% | 19.59 | 1.09 |
| 10/09 | 3,851 | 3,858 | 3,715 | 3,722 | -2.21% | 1,304,200 | 6882億260万 | +7.67% | 19.49 | 1.09 |
| 10/08 | 3,789 | 3,942 | 3,786 | 3,806 | -0.57% | 2,174,800 | 7037億3431万 | +10.32% | 19.93 | 1.11 |
| 10/07 | 3,843 | 3,863 | 3,804 | 3,828 | +3.38% | 1,795,700 | 7078億214万 | +11.28% | 20.05 | 1.12 |
| 10/04 | 3,735 | 3,765 | 3,694 | 3,703 | -0.78% | 908,700 | 6846億8948万 | +8.05% | 19.39 | 1.08 |
| 10/03 | 3,734 | 3,739 | 3,698 | 3,732 | +2.7% | 1,206,600 | 6900億5162万 | +9.15% | 19.55 | 1.09 |
| 10/02 | 3,662 | 3,707 | 3,601 | 3,634 | -2.63% | 1,314,000 | 6719億3129万 | +6.54% | 19.03 | 1.06 |
| 10/01 | 3,691 | 3,744 | 3,686 | 3,732 | +1.41% | 1,063,600 | 6900億5162万 | +9.6% | 19.55 | 1.09 |
| 09/30 | 3,687 | 3,746 | 3,643 | 3,680 | -3.84% | 2,030,700 | 6804億3675万 | +8.3% | 19.27 | 1.07 |
| 09/27 | 3,703 | 3,827 | 3,678 | 3,827 | +5.02% | 2,264,500 | 7076億1724万 | +12.79% | 20.04 | 1.12 |
| 09/26 | 3,569 | 3,644 | 3,549 | 3,644 | +3.49% | 1,680,600 | 6737億8030万 | +7.75% | 19.08 | 1.06 |
| 09/25 | 3,535 | 3,554 | 3,507 | 3,521 | +0.06% | 1,075,400 | 6510億3744万 | +4.23% | 18.44 | 1.03 |
| 09/24 | 3,555 | 3,585 | 3,452 | 3,519 | -2.09% | 2,281,200 | 6506億6764万 | +4.17% | 18.43 | 1.03 |
| 09/20 | 3,422 | 3,658 | 3,405 | 3,594 | +9.41% | 5,235,700 | 6645億3524万 | +6.33% | 18.82 | 1.05 |
| 09/19 | 3,230 | 3,313 | 3,218 | 3,285 | +4.72% | 1,666,500 | 6074億74万 | -2.64% | 17.2 | 0.96 |
| 09/18 | 3,147 | 3,154 | 3,100 | 3,137 | +0.84% | 849,100 | 5800億3535万 | -7.16% | 16.43 | 0.92 |
| 09/17 | 3,170 | 3,177 | 3,040 | 3,111 | -0.7% | 1,208,500 | 5752億2791万 | -8.09% | 16.29 | 0.91 |
| 09/13 | 3,110 | 3,156 | 3,090 | 3,133 | +0.42% | 921,400 | 5792億9574万 | -7.58% | 16.41 | 0.91 |
| 09/12 | 3,112 | 3,143 | 3,061 | 3,120 | +3.79% | 1,149,800 | 5768億9203万 | -7.91% | 16.34 | 0.91 |
| 09/11 | 3,070 | 3,078 | 2,966 | 3,006 | -2.4% | 1,236,500 | 5558億1328万 | -11.22% | 15.74 | 0.88 |
| 09/10 | 3,161 | 3,180 | 3,075 | 3,080 | -2.44% | 1,233,800 | 5694億9597万 | -9.04% | 16.13 | 0.9 |
| 09/09 | 3,090 | 3,160 | 3,057 | 3,157 | -2.26% | 1,689,000 | 5837億3337万 | -6.26% | 16.53 | 0.92 |
| 09/06 | 3,295 | 3,325 | 3,213 | 3,230 | -0.95% | 1,586,700 | 5972億3117万 | -4.18% | 16.92 | 0.94 |
| 09/05 | 3,330 | 3,393 | 3,234 | 3,261 | -3.78% | 1,839,400 | 6029億6311万 | -3.69% | 17.08 | 0.95 |
| 09/04 | 3,368 | 3,425 | 3,360 | 3,389 | -5.02% | 2,343,700 | 6266億3047万 | -0.53% | 17.75 | 0.99 |
| 09/03 | 3,531 | 3,576 | 3,528 | 3,568 | +0.25% | 726,200 | 6597億2780万 | +4.36% | 18.69 | 1.04 |
| 09/02 | 3,591 | 3,605 | 3,528 | 3,559 | 0% | 983,400 | 6580億6369万 | +3.97% | 18.64 | 1.04 |
| 08/30 | 3,480 | 3,559 | 3,467 | 3,559 | +1.95% | 1,111,200 | 6580億6369万 | +4.06% | 18.64 | 1.04 |
| 08/29 | 3,447 | 3,530 | 3,405 | 3,491 | -0.74% | 948,500 | 6454億9041万 | +2.11% | 18.28 | 1.02 |
| 08/28 | 3,510 | 3,520 | 3,465 | 3,517 | -0.26% | 714,800 | 6502億9784万 | +2.66% | 18.42 | 1.03 |
| 08/27 | 3,539 | 3,545 | 3,479 | 3,526 | +1.64% | 978,700 | 6519億6195万 | +2.62% | 18.47 | 1.03 |
| 08/26 | 3,533 | 3,540 | 3,446 | 3,469 | -2.67% | 981,000 | 6414億2258万 | +0.76% | 18.17 | 1.01 |
| 08/23 | 3,550 | 3,580 | 3,503 | 3,564 | +0.22% | 695,600 | 6589億8820万 | +3.21% | 18.67 | 1.04 |
| 08/22 | 3,578 | 3,613 | 3,530 | 3,556 | +0.2% | 932,000 | 6575億899万 | +2.74% | 18.62 | 1.04 |
| 08/21 | 3,523 | 3,556 | 3,504 | 3,549 | -0.28% | 604,700 | 6562億1468万 | +2.1% | 18.59 | 1.04 |
| 08/20 | 3,576 | 3,592 | 3,519 | 3,559 | +1.51% | 921,400 | 6580億6369万 | +2.06% | 18.64 | 1.04 |
| 08/19 | 3,562 | 3,599 | 3,502 | 3,506 | -2.09% | 1,141,300 | 6482億6392万 | +0.31% | 18.36 | 1.02 |
| 08/16 | 3,556 | 3,594 | 3,518 | 3,581 | +4.4% | 2,095,000 | 6621億3152万 | +2.05% | 18.75 | 1.05 |
| 08/15 | 3,399 | 3,456 | 3,381 | 3,430 | +0.59% | 1,325,200 | 6342億1143万 | -2.47% | 17.96 | 1 |
| 08/14 | 3,340 | 3,435 | 3,311 | 3,410 | +3.4% | 1,892,900 | 6305億1340万 | -3.51% | 17.86 | 1 |
| 08/13 | 3,300 | 3,346 | 3,244 | 3,298 | +2.36% | 2,249,600 | 6098億446万 | -6.84% | 17.27 | 0.96 |
| 08/09 | 3,465 | 3,510 | 3,154 | 3,222 | +4.14% | 7,436,200 | 5957億5196万 | -9.26% | 16.87 | 0.94 |
| 08/08 | 3,022 | 3,121 | 2,997 | 3,094 | +0.55% | 3,008,200 | 5720億8459万 | -13.28% | 16.2 | 0.9 |
| 08/07 | 2,952 | 3,150 | 2,924 | 3,077 | +2.36% | 2,559,400 | 5689億4127万 | -14.12% | 16.12 | 0.9 |
| 08/06 | 2,850 | 3,033 | 2,850 | 3,006 | +14.17% | 3,665,500 | 5558億1328万 | -16.48% | 15.74 | 0.88 |
| 08/05 | 2,903 | 2,930 | 2,533 | 2,633 | -18.56% | 5,786,700 | 4868億4510万 | -27.2% | 13.79 | 0.77 |
| 08/02 | 3,401 | 3,431 | 3,231 | 3,233 | -10.27% | 3,786,700 | 5977億8587万 | -11.5% | 16.93 | 0.94 |
| 08/01 | 3,719 | 3,748 | 3,580 | 3,603 | -4.63% | 1,450,700 | 6661億9935万 | -1.69% | 18.87 | 1.05 |
| 07/31 | 3,635 | 3,790 | 3,600 | 3,778 | +2.8% | 1,314,200 | 6985億5708万 | +3.17% | 19.79 | 1.1 |
| 07/30 | 3,671 | 3,685 | 3,608 | 3,675 | -0.33% | 2,549,300 | 6795億1224万 | +0.77% | 19.25 | 1.07 |
| 07/29 | 3,570 | 3,687 | 3,543 | 3,687 | +5.89% | 1,940,400 | 6817億3106万 | +1.4% | 19.31 | 1.08 |
| 07/26 | 3,511 | 3,571 | 3,473 | 3,482 | -1% | 1,584,200 | 6438億2629万 | -4% | 18.24 | 1.02 |
| 07/25 | 3,617 | 3,640 | 3,513 | 3,517 | -4.53% | 2,016,000 | 6502億9784万 | -3.03% | 18.42 | 1.03 |
| 07/24 | 3,715 | 3,755 | 3,668 | 3,684 | -1.94% | 1,658,600 | 6811億7635万 | +1.6% | 19.29 | 1.08 |
| 07/23 | 3,764 | 3,917 | 3,729 | 3,757 | +1.13% | 3,120,400 | 6946億7415万 | +3.78% | 19.68 | 1.1 |
| 07/22 | 3,767 | 3,787 | 3,706 | 3,715 | -0.05% | 1,678,100 | 6869億829万 | +2.97% | 19.46 | 1.08 |
| 07/19 | 3,768 | 3,791 | 3,704 | 3,717 | -1.35% | 1,394,300 | 6872億7810万 | +3.16% | 19.47 | 1.08 |
| 07/18 | 3,810 | 3,818 | 3,703 | 3,768 | -3.93% | 2,410,800 | 6967億806万 | +4.96% | 19.73 | 1.1 |
| 07/17 | 3,904 | 3,954 | 3,862 | 3,922 | +2.75% | 2,293,600 | 7251億8286万 | +9.77% | 20.54 | 1.14 |
| 07/16 | 3,800 | 3,844 | 3,736 | 3,817 | +1.62% | 1,110,500 | 7057億6823万 | +7.4% | 19.99 | 1.11 |
| 07/12 | 3,789 | 3,845 | 3,740 | 3,756 | -2.95% | 1,878,100 | 6944億8925万 | +6.13% | 19.67 | 1.1 |
| 07/11 | 3,854 | 3,880 | 3,781 | 3,870 | +2.3% | 2,129,900 | 7155億6800万 | +9.79% | 20.27 | 1.13 |
| 07/10 | 3,795 | 3,855 | 3,757 | 3,783 | -1.84% | 2,543,700 | 6994億8158万 | +7.87% | 19.81 | 1.1 |
| 07/09 | 3,687 | 3,873 | 3,667 | 3,854 | +8.66% | 7,261,600 | 7126億957万 | +10.43% | 20.18 | 1.12 |
| 07/08 | 3,577 | 3,634 | 3,495 | 3,547 | -0.92% | 1,705,200 | 6558億4488万 | +2.16% | 18.58 | 1.04 |
| 07/05 | 3,637 | 3,645 | 3,554 | 3,580 | -1.59% | 1,429,300 | 6619億4662万 | +3.26% | 18.75 | 1.04 |
| 07/04 | 3,501 | 3,640 | 3,490 | 3,638 | +4.36% | 1,787,800 | 6726億7090万 | +5.05% | 19.05 | 1.06 |
| 07/03 | 3,470 | 3,528 | 3,464 | 3,486 | +0.26% | 1,074,800 | 6445億6590万 | +0.96% | 18.26 | 1.02 |
| 07/02 | 3,451 | 3,495 | 3,431 | 3,477 | +0.75% | 1,245,000 | 6429億179万 | +0.72% | 18.21 | 1.01 |
| 07/01 | 3,544 | 3,548 | 3,408 | 3,451 | -2.02% | 1,662,100 | 6380億9435万 | -0.03% | 18.07 | 1.01 |
| 06/28 | 3,551 | 3,615 | 3,522 | 3,522 | -0.31% | 1,323,000 | 6512億2235万 | +2.03% | 18.45 | 1.03 |
| 06/27 | 3,524 | 3,563 | 3,506 | 3,533 | +0.26% | 988,500 | 6532億5626万 | +2.44% | 18.5 | 1.03 |
| 06/26 | 3,474 | 3,529 | 3,439 | 3,524 | +3.31% | 1,566,800 | 6515億9215万 | +2.14% | 18.46 | 1.03 |
| 06/25 | 3,420 | 3,436 | 3,382 | 3,411 | +0.24% | 933,200 | 6306億9830万 | -1.24% | 17.86 | 1 |
| 06/24 | 3,454 | 3,479 | 3,390 | 3,403 | -1.39% | 1,528,800 | 6292億1909万 | -1.76% | 17.82 | 0.99 |
| 06/21 | 3,457 | 3,498 | 3,450 | 3,451 | -1% | 1,082,400 | 6380億9435万 | -0.69% | 18.07 | 1.01 |
| 06/20 | 3,500 | 3,504 | 3,445 | 3,486 | -0.06% | 841,300 | 6445億6590万 | +0.14% | 18.26 | 1.02 |
| 06/19 | 3,551 | 3,594 | 3,457 | 3,488 | -1.72% | 1,239,400 | 6449億3570万 | -0.06% | 18.27 | 1.02 |
| 06/18 | 3,519 | 3,576 | 3,490 | 3,549 | +2.87% | 1,540,100 | 6562億1468万 | +1.49% | 18.59 | 1.04 |
| 06/17 | 3,550 | 3,552 | 3,430 | 3,450 | -3.74% | 1,729,200 | 6379億945万 | -1.46% | 18.07 | 1.01 |
| 06/14 | 3,416 | 3,586 | 3,408 | 3,584 | +5.35% | 2,453,100 | 6626億8623万 | +2.17% | 18.77 | 1.05 |
| 06/13 | 3,376 | 3,437 | 3,367 | 3,402 | +1.7% | 1,593,700 | 6290億3419万 | -3.08% | 17.82 | 0.99 |
| 06/12 | 3,425 | 3,433 | 3,337 | 3,345 | -2.76% | 1,490,500 | 6184億9482万 | -4.81% | 17.52 | 0.98 |
| 06/11 | 3,449 | 3,482 | 3,431 | 3,440 | -0.26% | 1,044,000 | 6360億6044万 | -2.27% | 18.02 | 1 |
| 06/10 | 3,404 | 3,459 | 3,396 | 3,449 | +1.26% | 821,800 | 6377億2455万 | -2.13% | 18.06 | 1.01 |
| 06/07 | 3,403 | 3,444 | 3,386 | 3,406 | -0.18% | 877,300 | 6297億7380万 | -3.32% | 17.84 | 0.99 |
| 06/06 | 3,415 | 3,450 | 3,363 | 3,412 | +1.52% | 1,179,000 | 6308億8320万 | -3.18% | 17.87 | 1 |
| 06/05 | 3,377 | 3,443 | 3,345 | 3,361 | -1.21% | 1,315,700 | 6214億5324万 | -4.65% | 17.6 | 0.98 |
| 06/04 | 3,425 | 3,454 | 3,391 | 3,402 | -0.76% | 1,158,400 | 6290億3419万 | -3.52% | 17.82 | 0.99 |
| 06/03 | 3,472 | 3,487 | 3,419 | 3,428 | -1.27% | 1,171,300 | 6338億4162万 | -2.7% | 17.95 | 1 |
| 05/31 | 3,392 | 3,478 | 3,377 | 3,472 | +2.36% | 1,612,100 | 6419億7728万 | -1.39% | 18.18 | 1.01 |
| 05/30 | 3,422 | 3,427 | 3,344 | 3,392 | -2.11% | 1,779,600 | 6271億8518万 | -3.94% | 17.77 | 0.99 |
| 05/29 | 3,515 | 3,559 | 3,462 | 3,465 | -0.37% | 1,449,800 | 6406億8297万 | -2.26% | 18.15 | 1.01 |
| 05/28 | 3,461 | 3,539 | 3,459 | 3,478 | +0.69% | 1,013,100 | 6430億8669万 | -2.17% | 18.22 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,180 218 9/3 | 1,080 108 3/4 108 3/3 | 4,572,900 45,729,000 10/22 | 赤字 | 赤字 | 1.34 | 0.66 | - | - | 1.13倍 12/30 |
| 2010年 12月期 | 2,160 216 4/30 | 1,450 145 11/1 145 10/29 他4件 | 3,793,800 37,938,000 1/20 | 25.45 | 17.08 | 1.34 | 0.9 | 3233億7640万 | 2170億8138万 | 1.13倍 12/30 |
| 2011年 12月期 | 1,970 197 1/12 | 1,170 117 3/15 | 2,809,400 28,094,000 2/10 | 17.37 | 10.32 | 1.17 | 0.7 | 2949億3126万 | 1751億6222万 | 0.93倍 12/30 |
| 2012年 12月期 | 1,950 195 3/27 | 1,060 106 11/13 | 2,456,500 24,565,000 12/19 | 31.17 | 16.94 | 1.07 | 0.58 | 2919億3702万 | 1586億9397万 | 0.72倍 12/28 |
| 2013年 12月期 | 1,870 187 5/23 | 1,210 121 8/22 | 5,616,000 56,160,000 4/10 | 30.87 | 19.98 | 0.93 | 0.6 | 2799億6011万 | 1811億5066万 | 0.74倍 12/30 |
| 2014年 12月期 | 1,850 185 12/9 | 1,270 127 5/21 127 5/19 他3件 | 9,505,800 95,058,000 5/30 | 93.01 | 63.85 | 0.88 | 0.61 | 2769億6589万 | 1901億3334万 | 0.71倍 12/30 |
| 2015年 12月期 | 1,840 184 6/5 | 1,260 126 9/29 | 4,862,300 48,623,000 5/28 | 285.27 | 195.35 | 0.89 | 0.61 | 2754億6877万 | 1886億3622万 | 0.68倍 12/30 |
| 2016年 12月期 | 1,761 12/20 | 902 6/28 | 5,071,500 6/28 | 20.41 | 10.46 | 0.85 | 0.43 | 2636億4158万 | 1兆3503億 | 0.8倍 12/30 |
| 2017年 12月期 | 4,975 12/26 12/25 | 1,684 1/18 | 8,691,300 4/25 | 18.96 | 6.42 | 2.01 | 0.68 | 7448億1367万 | 2521億1381万 | 1.95倍 12/29 |
| 2018年 12月期 | 6,470 10/2 | 3,055 12/26 | 11,463,100 8/31 | 8.53 | 4.03 | 2.12 | 1 | 9686億3205万 | 4573億6799万 | 1.07倍 12/28 |
| 2019年 12月期 | 4,365 4/4 | 2,510 8/6 | 12,529,600 11/26 | 8.71 | 5.01 | 1.28 | 0.73 | 6534億8978万 | 3757億7534万 | 0.85倍 12/30 |
| 2020年 12月期 | 2,869 1/7 | 1,603 3/17 | 13,284,400 11/30 | 赤字 | 赤字 | 1.03 | 0.58 | 4295億2169万 | 2399億8720万 | 0.79倍 12/30 |
| 2021年 12月期 | 3,730 5/10 | 2,157 1/4 | 19,528,000 9/14 | 赤字 | 赤字 | 1.31 | 0.76 | 5584億2311万 | 3229億2725万 | 0.85倍 12/30 |
| 2022年 12月期 | 2,724 1/13 | 1,807 3/9 | 4,755,100 2/14 | 15.22 | 10.09 | 0.9 | 0.59 | 5036億7111万 | 3341億1663万 | 0.66倍 12/30 |
| 2023年 12月期 | 2,947 12/15 | 1,975 1/4 | 6,112,900 11/10 | 赤字 | 赤字 | 0.97 | 0.65 | 5449億410万 | 3651億8005万 | 0.92倍 12/29 |
| 最新 | 3,700 2024/10/21 | 781,900 | 19.38 予想 | 1.08 実績 | 6841億3478万 | - | ||||