PBR
2015/08/04～2015/12/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 7/1, 株式併合 10→1 |
| 2015 |
| 12/30 | 1,440 | 1,460 | 1,420 | 1,420 | -1.39% | 1,444,200 | 2125億9003万 | -6.02% | 220.21 | 0.68 |
| 12/29 | 1,430 | 1,440 | 1,400 | 1,440 | +0.7% | 1,476,800 | 2155億8426万 | -5.14% | 223.31 | 0.69 |
| 12/28 | 1,410 | 1,450 | 1,400 | 1,430 | 0% | 1,393,200 | 2140億8714万 | -6.11% | 221.76 | 0.69 |
| 12/25 | 1,450 | 1,450 | 1,410 | 1,430 | -1.38% | 1,290,800 | 2140億8714万 | -6.41% | 221.76 | 0.69 |
| 12/24 | 1,440 | 1,460 | 1,440 | 1,450 | +0.69% | 919,000 | 2170億8137万 | -5.48% | 224.86 | 0.7 |
| 12/22 | 1,460 | 1,470 | 1,420 | 1,440 | -1.37% | 1,360,800 | 2155億8426万 | -6.37% | 223.31 | 0.69 |
| 12/21 | 1,450 | 1,460 | 1,420 | 1,460 | 0% | 1,954,900 | 2185億7848万 | -5.26% | 226.41 | 0.7 |
| 12/18 | 1,480 | 1,500 | 1,450 | 1,460 | -2.01% | 1,105,700 | 2185億7848万 | -5.44% | 226.41 | 0.7 |
| 12/17 | 1,510 | 1,510 | 1,480 | 1,490 | 0% | 1,725,900 | 2230億6982万 | -3.68% | 231.06 | 0.72 |
| 12/16 | 1,460 | 1,500 | 1,450 | 1,490 | +2.76% | 1,254,500 | 2230億6982万 | -3.87% | 231.06 | 0.72 |
| 12/15 | 1,470 | 1,480 | 1,450 | 1,450 | -1.36% | 1,356,300 | 2170億8137万 | -6.57% | 224.86 | 0.7 |
| 12/14 | 1,470 | 1,480 | 1,450 | 1,470 | -1.34% | 1,556,500 | 2200億7560万 | -5.47% | 227.96 | 0.71 |
| 12/11 | 1,510 | 1,530 | 1,480 | 1,490 | -1.32% | 2,212,700 | 2230億6982万 | -4.3% | 231.06 | 0.72 |
| 12/10 | 1,500 | 1,540 | 1,500 | 1,510 | -0.66% | 1,077,800 | 2260億6405万 | -3.14% | 234.17 | 0.73 |
| 12/09 | 1,520 | 1,540 | 1,510 | 1,520 | -0.65% | 1,180,400 | 2275億6116万 | -2.56% | 235.72 | 0.73 |
| 12/08 | 1,560 | 1,570 | 1,510 | 1,530 | -1.92% | 1,749,800 | 2290億5827万 | -2.05% | 237.27 | 0.74 |
| 12/07 | 1,530 | 1,580 | 1,530 | 1,560 | +0.65% | 1,436,700 | 2335億4961万 | -0.13% | 241.92 | 0.75 |
| 12/04 | 1,560 | 1,560 | 1,540 | 1,550 | -1.27% | 655,400 | 2320億5250万 | -0.7% | 240.37 | 0.75 |
| 12/03 | 1,570 | 1,580 | 1,550 | 1,570 | 0% | 1,173,100 | 2350億4672万 | +0.58% | 243.47 | 0.76 |
| 12/02 | 1,580 | 1,600 | 1,570 | 1,570 | -0.63% | 1,050,000 | 2350億4672万 | +0.64% | 243.47 | 0.76 |
| 12/01 | 1,600 | 1,600 | 1,570 | 1,580 | -2.47% | 1,290,100 | 2365億4384万 | +1.41% | 245.02 | 0.76 |
| 11/30 | 1,610 | 1,620 | 1,590 | 1,620 | +0.62% | 1,524,000 | 2425億3229万 | +4.11% | 251.22 | 0.78 |
| 11/27 | 1,630 | 1,640 | 1,600 | 1,610 | -1.23% | 1,079,500 | 2410億3518万 | +3.67% | 249.67 | 0.78 |
| 11/26 | 1,610 | 1,630 | 1,610 | 1,630 | +1.88% | 1,513,800 | 2440億2940万 | +5.23% | 252.77 | 0.79 |
| 11/25 | 1,600 | 1,610 | 1,590 | 1,600 | +0.63% | 1,159,100 | 2395億3806万 | +3.76% | 248.12 | 0.77 |
| 11/24 | 1,580 | 1,600 | 1,580 | 1,590 | +1.27% | 1,454,200 | 2380億4095万 | +3.38% | 246.57 | 0.77 |
| 11/20 | 1,570 | 1,570 | 1,560 | 1,570 | 0% | 421,100 | 2350億4672万 | +2.21% | 243.47 | 0.76 |
| 11/19 | 1,580 | 1,580 | 1,550 | 1,570 | 0% | 949,600 | 2350億4672万 | +2.41% | 243.47 | 0.76 |
| 11/18 | 1,560 | 1,580 | 1,560 | 1,570 | +1.29% | 1,122,700 | 2350億4672万 | +2.61% | 243.47 | 0.76 |
| 11/17 | 1,540 | 1,550 | 1,540 | 1,550 | +1.97% | 793,900 | 2320億5250万 | +1.51% | 240.37 | 0.75 |
| 11/16 | 1,520 | 1,540 | 1,510 | 1,520 | -1.3% | 599,300 | 2275億6116万 | -0.33% | 235.72 | 0.73 |
| 11/13 | 1,530 | 1,550 | 1,520 | 1,540 | +0.65% | 733,800 | 2305億5539万 | +1.12% | 238.82 | 0.74 |
| 11/12 | 1,550 | 1,560 | 1,520 | 1,530 | -1.92% | 1,244,100 | 2290億5827万 | +0.79% | 237.27 | 0.74 |
| 11/11 | 1,550 | 1,570 | 1,540 | 1,560 | +1.3% | 2,022,900 | 2335億4961万 | +2.97% | 241.92 | 0.75 |
| 11/10 | 1,510 | 1,550 | 1,510 | 1,540 | +1.32% | 1,253,400 | 2305億5539万 | +2.12% | 238.82 | 0.74 |
| 11/09 | 1,530 | 1,540 | 1,510 | 1,520 | 0% | 1,875,200 | 2275億6116万 | +1.27% | 235.72 | 0.73 |
| 11/06 | 1,540 | 1,550 | 1,520 | 1,520 | -1.3% | 1,193,800 | 2275億6116万 | +1.74% | 235.72 | 0.73 |
| 11/05 | 1,550 | 1,570 | 1,540 | 1,540 | -0.65% | 1,430,400 | 2305億5539万 | +3.63% | 238.82 | 0.74 |
| 11/04 | 1,580 | 1,580 | 1,530 | 1,550 | -0.64% | 1,429,700 | 2320億5250万 | +5.08% | 240.37 | 0.75 |
| 11/02 | 1,530 | 1,570 | 1,500 | 1,560 | +1.96% | 1,698,800 | 2335億4961万 | +6.41% | 241.92 | 0.75 |
| 10/30 | 1,530 | 1,570 | 1,520 | 1,530 | -0.65% | 2,414,200 | 2290億5827万 | +4.94% | 237.27 | 0.74 |
| 10/29 | 1,540 | 1,550 | 1,520 | 1,540 | 0% | 812,700 | 2305億5539万 | +6.21% | 238.82 | 0.74 |
| 10/28 | 1,530 | 1,540 | 1,520 | 1,540 | 0% | 609,500 | 2305億5539万 | +6.72% | 238.82 | 0.74 |
| 10/27 | 1,550 | 1,550 | 1,520 | 1,540 | 0% | 980,400 | 2305億5539万 | +7.17% | 238.82 | 0.74 |
| 10/26 | 1,550 | 1,550 | 1,530 | 1,540 | +0.65% | 590,000 | 2305億5539万 | +7.69% | 238.82 | 0.74 |
| 10/23 | 1,550 | 1,560 | 1,520 | 1,530 | 0% | 1,372,900 | 2290億5827万 | +7.52% | 237.27 | 0.74 |
| 10/22 | 1,510 | 1,540 | 1,500 | 1,530 | +1.32% | 1,324,100 | 2290億5827万 | +7.97% | 237.27 | 0.74 |
| 10/21 | 1,470 | 1,520 | 1,470 | 1,510 | +2.72% | 1,437,500 | 2260億6405万 | +7.02% | 234.17 | 0.73 |
| 10/20 | 1,480 | 1,490 | 1,430 | 1,470 | -1.34% | 2,554,300 | 2200億7560万 | +4.55% | 227.96 | 0.71 |
| 10/19 | 1,530 | 1,540 | 1,480 | 1,490 | -3.25% | 1,571,500 | 2230億6982万 | +6.2% | 231.06 | 0.72 |
| 10/16 | 1,510 | 1,540 | 1,480 | 1,540 | +2.67% | 2,400,400 | 2305億5539万 | +10.24% | 238.82 | 0.74 |
| 10/15 | 1,460 | 1,500 | 1,450 | 1,500 | +1.35% | 1,226,300 | 2245億6693万 | +7.91% | 232.61 | 0.72 |
| 10/14 | 1,480 | 1,500 | 1,460 | 1,480 | -1.33% | 1,283,800 | 2215億7271万 | +7.01% | 229.51 | 0.71 |
| 10/13 | 1,480 | 1,520 | 1,470 | 1,500 | 0% | 1,279,700 | 2245億6693万 | +8.93% | 232.61 | 0.72 |
| 10/09 | 1,480 | 1,510 | 1,470 | 1,500 | +2.04% | 1,524,000 | 2245億6693万 | +9.49% | 232.61 | 0.72 |
| 10/08 | 1,440 | 1,480 | 1,440 | 1,470 | +2.8% | 1,390,900 | 2200億7560万 | +7.69% | 227.96 | 0.71 |
| 10/07 | 1,410 | 1,450 | 1,400 | 1,430 | -0.69% | 1,156,500 | 2140億8714万 | +4.99% | 221.76 | 0.69 |
| 10/06 | 1,410 | 1,450 | 1,400 | 1,440 | +2.86% | 1,959,500 | 2155億8426万 | +5.73% | 223.31 | 0.69 |
| 10/05 | 1,380 | 1,410 | 1,370 | 1,400 | +2.94% | 1,125,700 | 2095億9580万 | +2.94% | 217.11 | 0.67 |
| 10/02 | 1,330 | 1,390 | 1,330 | 1,360 | +1.49% | 1,321,200 | 2036億735万 | +0.07% | 210.9 | 0.66 |
| 10/01 | 1,320 | 1,350 | 1,310 | 1,340 | +2.29% | 1,275,700 | 2006億1313万 | -1.4% | 207.8 | 0.65 |
| 09/30 | 1,290 | 1,310 | 1,270 | 1,310 | +3.15% | 969,900 | 1961億2179万 | -3.75% | 203.15 | 0.63 |
| 09/29 | 1,320 | 1,320 | 1,260 | 1,270 | -4.51% | 1,612,900 | 1901億3334万 | -7.16% | 196.95 | 0.61 |
| 09/28 | 1,360 | 1,360 | 1,320 | 1,330 | -1.48% | 1,106,300 | 1991億1601万 | -3.48% | 206.25 | 0.64 |
| 09/25 | 1,340 | 1,350 | 1,320 | 1,350 | +0.75% | 1,395,000 | 2021億1024万 | -2.6% | 209.35 | 0.65 |
| 09/24 | 1,360 | 1,370 | 1,340 | 1,340 | -1.47% | 627,900 | 2006億1313万 | -3.87% | 207.8 | 0.65 |
| 09/18 | 1,380 | 1,390 | 1,360 | 1,360 | -2.16% | 585,900 | 2036億735万 | -3% | 210.91 | 0.66 |
| 09/17 | 1,380 | 1,410 | 1,380 | 1,390 | +0.72% | 913,900 | 2080億9869万 | -1.28% | 215.56 | 0.67 |
| 09/16 | 1,370 | 1,390 | 1,370 | 1,380 | +1.47% | 612,900 | 2066億158万 | -2.47% | 214.01 | 0.66 |
| 09/15 | 1,360 | 1,380 | 1,350 | 1,360 | -0.73% | 644,100 | 2036億735万 | -4.36% | 210.91 | 0.66 |
| 09/14 | 1,390 | 1,390 | 1,350 | 1,370 | -0.72% | 834,200 | 2051億447万 | -4.2% | 212.46 | 0.66 |
| 09/11 | 1,370 | 1,390 | 1,370 | 1,380 | -0.72% | 1,012,400 | 2066億158万 | -4.03% | 214.01 | 0.66 |
| 09/10 | 1,350 | 1,400 | 1,350 | 1,390 | -0.71% | 934,500 | 2080億9869万 | -3.87% | 215.56 | 0.67 |
| 09/09 | 1,370 | 1,400 | 1,360 | 1,400 | +4.48% | 1,283,400 | 2095億9580万 | -3.65% | 217.11 | 0.67 |
| 09/08 | 1,340 | 1,360 | 1,320 | 1,340 | -0.74% | 1,288,300 | 2006億1313万 | -8.16% | 207.8 | 0.65 |
| 09/07 | 1,320 | 1,360 | 1,310 | 1,350 | +1.5% | 1,298,500 | 2021億1024万 | -7.91% | 209.35 | 0.65 |
| 09/04 | 1,350 | 1,360 | 1,330 | 1,330 | 0% | 1,886,800 | 1991億1601万 | -9.83% | 206.25 | 0.64 |
| 09/03 | 1,350 | 1,360 | 1,330 | 1,330 | -0.75% | 1,571,800 | 1991億1601万 | -10.32% | 206.25 | 0.64 |
| 09/02 | 1,340 | 1,370 | 1,320 | 1,340 | -1.47% | 2,299,500 | 2006億1313万 | -10.07% | 207.8 | 0.65 |
| 09/01 | 1,390 | 1,400 | 1,350 | 1,360 | -2.16% | 2,176,100 | 2036億735万 | -9.21% | 210.91 | 0.66 |
| 08/31 | 1,450 | 1,450 | 1,390 | 1,390 | -4.14% | 2,147,900 | 2080億9869万 | -7.58% | 215.56 | 0.67 |
| 08/28 | 1,410 | 1,450 | 1,400 | 1,450 | +4.32% | 1,898,100 | 2170億8137万 | -3.91% | 224.86 | 0.7 |
| 08/27 | 1,400 | 1,430 | 1,390 | 1,390 | +1.46% | 1,755,300 | 2080億9869万 | -8.07% | 215.56 | 0.67 |
| 08/26 | 1,370 | 1,380 | 1,340 | 1,370 | +1.48% | 1,802,200 | 2051億447万 | -9.81% | 212.46 | 0.66 |
| 08/25 | 1,350 | 1,400 | 1,320 | 1,350 | -3.57% | 2,629,700 | 2021億1024万 | -11.59% | 209.35 | 0.65 |
| 08/24 | 1,430 | 1,440 | 1,390 | 1,400 | -4.76% | 2,546,300 | 2095億9580万 | -8.79% | 217.11 | 0.67 |
| 08/21 | 1,500 | 1,510 | 1,460 | 1,470 | -3.29% | 1,736,800 | 2200億7560万 | -4.67% | 227.96 | 0.71 |
| 08/20 | 1,530 | 1,540 | 1,510 | 1,520 | -0.65% | 1,191,800 | 2275億6116万 | -1.62% | 235.72 | 0.73 |
| 08/19 | 1,540 | 1,560 | 1,530 | 1,530 | -1.29% | 501,300 | 2290億5827万 | -1.03% | 237.27 | 0.74 |
| 08/18 | 1,540 | 1,560 | 1,530 | 1,550 | +0.65% | 875,900 | 2320億5250万 | +0.26% | 240.37 | 0.75 |
| 08/17 | 1,530 | 1,540 | 1,520 | 1,540 | +0.65% | 926,500 | 2305億5539万 | -0.32% | 238.82 | 0.74 |
| 08/14 | 1,550 | 1,560 | 1,520 | 1,530 | -1.29% | 1,057,800 | 2290億5827万 | -0.97% | 237.27 | 0.74 |
| 08/13 | 1,550 | 1,570 | 1,530 | 1,550 | 0% | 920,100 | 2320億5250万 | +0.32% | 240.37 | 0.75 |
| 08/12 | 1,570 | 1,580 | 1,540 | 1,550 | -1.9% | 922,900 | 2320億5250万 | +0.32% | 240.37 | 0.75 |
| 08/11 | 1,580 | 1,580 | 1,560 | 1,580 | +0.64% | 1,123,600 | 2365億4384万 | +2.07% | 245.02 | 0.76 |
| 08/10 | 1,550 | 1,570 | 1,550 | 1,570 | +0.64% | 393,100 | 2350億4672万 | +1.36% | 243.47 | 0.76 |
| 08/07 | 1,570 | 1,590 | 1,560 | 1,560 | -1.27% | 910,700 | 2335億4961万 | +0.58% | 241.92 | 0.75 |
| 08/06 | 1,540 | 1,590 | 1,530 | 1,580 | +2.6% | 1,369,800 | 2365億4384万 | +1.74% | 245.02 | 0.76 |
| 08/05 | 1,520 | 1,540 | 1,510 | 1,540 | +0.65% | 705,400 | 2305億5539万 | -0.9% | 238.82 | 0.74 |
| 08/04 | 1,560 | 1,580 | 1,520 | 1,530 | -1.92% | 2,500,400 | 2290億5827万 | -1.73% | 237.27 | 0.74 |
