4004 レゾナックHD

4004
2024/07/12
時価
6944億円
PER 予
27.14倍
2009年以降
赤字-285.27倍
(2009-2023年)
PBR
1.16倍
2009年以降
0.43-2.12倍
(2009-2023年)
配当 予
1.73%
ROE 予
4.28%
ROA 予
1.22%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
21.56倍
2011年12月30日
13.75倍
2012年12月28日
20.94倍
2013年12月30日
24.6倍
2014年12月30日
74.91倍
2015年12月30日
220.16倍
2016年12月30日
19.4倍
2017年12月29日
18.35倍
2018年12月28日
4.31倍
2019年12月30日
5.79倍
2020年12月30日
赤字
2021年12月30日
赤字
2022年12月30日
11.28倍
2023年12月29日
赤字

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/123,7893,8453,7403,756-2.95%1,878,1006944億8925万+6.13%27.141.16
07/113,8543,8803,7813,870+2.3%2,129,9007155億6800万+9.79%27.961.2
07/103,7953,8553,7573,783-1.84%2,543,7006994億8158万+7.87%27.331.17
07/093,6873,8733,6673,854+8.66%7,261,6007126億957万+10.43%27.841.19
07/083,5773,6343,4953,547-0.92%1,705,2006558億4488万+2.16%25.631.1
07/053,6373,6453,5543,580-1.59%1,429,3006619億4662万+3.26%25.871.11
07/043,5013,6403,4903,638+4.36%1,787,8006726億7090万+5.05%26.281.12
07/033,4703,5283,4643,486+0.26%1,074,8006445億6590万+0.96%25.191.08
07/023,4513,4953,4313,477+0.75%1,245,0006429億179万+0.72%25.121.07
07/013,5443,5483,4083,451-2.02%1,662,1006380億9435万-0.03%24.931.07
06/283,5513,6153,5223,522-0.31%1,323,0006512億2235万+2.03%25.451.09
06/273,5243,5633,5063,533+0.26%988,5006532億5626万+2.44%25.531.09
06/263,4743,5293,4393,524+3.31%1,566,8006515億9215万+2.14%25.461.09
06/253,4203,4363,3823,411+0.24%933,2006306億9830万-1.24%24.641.05
06/243,4543,4793,3903,403-1.39%1,528,8006292億1909万-1.76%24.591.05
06/213,4573,4983,4503,451-1%1,082,4006380億9435万-0.69%24.931.07
06/203,5003,5043,4453,486-0.06%841,3006445億6590万+0.14%25.191.08
06/193,5513,5943,4573,488-1.72%1,239,4006449億3570万-0.06%25.21.08
06/183,5193,5763,4903,549+2.87%1,540,1006562億1468万+1.49%25.641.1
06/173,5503,5523,4303,450-3.74%1,729,2006379億945万-1.46%24.931.07
06/143,4163,5863,4083,584+5.35%2,453,1006626億8623万+2.17%25.891.11
06/133,3763,4373,3673,402+1.7%1,593,7006290億3419万-3.08%24.581.05
06/123,4253,4333,3373,345-2.76%1,490,5006184億9482万-4.81%24.171.03
06/113,4493,4823,4313,440-0.26%1,044,0006360億6044万-2.27%24.851.06
06/103,4043,4593,3963,449+1.26%821,8006377億2455万-2.13%24.921.07
06/073,4033,4443,3863,406-0.18%877,3006297億7380万-3.32%24.611.05
06/063,4153,4503,3633,412+1.52%1,179,0006308億8320万-3.18%24.651.05
06/053,3773,4433,3453,361-1.21%1,315,7006214億5324万-4.65%24.281.04
06/043,4253,4543,3913,402-0.76%1,158,4006290億3419万-3.52%24.581.05
06/033,4723,4873,4193,428-1.27%1,171,3006338億4162万-2.7%24.771.06
05/313,3923,4783,3773,472+2.36%1,612,1006419億7728万-1.39%25.081.07
05/303,4223,4273,3443,392-2.11%1,779,6006271億8518万-3.94%24.511.05
05/293,5153,5593,4623,465-0.37%1,449,8006406億8297万-2.26%25.031.07
05/283,4613,5393,4593,478+0.69%1,013,1006430億8669万-2.17%25.131.08
05/273,4603,4643,4193,454+0.38%1,088,4006386億4906万-3.28%24.951.07
05/243,5253,5573,4303,441-3.34%1,931,0006362億4534万-4.1%24.861.06
05/233,6973,7393,5603,560-1.85%2,228,7006582億4859万-0.81%25.721.1
05/223,6853,7153,6203,627-0.55%1,461,8006706億3698万+0.83%26.21.12
05/213,7483,7673,6393,647-0.84%1,992,6006743億3501万+1.22%26.351.13
05/203,6323,7163,6043,678+2%2,240,6006800億6695万+2.05%26.571.14
05/173,7103,7193,5843,606-2.83%2,274,5006667億5405万+0.11%26.051.11
05/163,8613,9503,5473,711+0.92%7,437,4006861億6869万+3%26.811.15
05/153,6223,7043,5963,677+1.13%2,225,7006798億8205万+2.22%26.571.14
05/143,6353,6483,5883,636+0.03%1,436,9006723億109万+1.2%26.271.12
05/133,6183,6553,5773,635+0.44%1,813,8006721億1619万+1.23%26.261.12
05/103,5033,6193,4813,619+2.81%1,758,7006691億5777万+0.92%26.151.12
05/093,4753,5653,4643,520+1.03%1,674,9006508億5254万-1.7%25.431.09
05/083,5203,5423,4633,484-1.28%1,897,2006441億9610万-2.57%25.171.08
05/073,5053,5293,4573,529+3.04%1,902,0006525億1665万-1.48%25.51.09
05/023,4403,5203,4253,425-0.67%2,014,9006332億8692万-4.36%24.751.06
05/013,3923,4633,3773,448+0.64%2,086,2006375億3965万-3.82%24.911.07
04/303,4363,4483,3953,426+1.3%3,071,1006334億7182万-4.54%24.751.06
04/263,3513,4013,3343,382+1.44%2,777,4006253億3616万-5.92%24.431.05
04/253,3203,4213,2993,334-1.65%3,030,0006164億6090万-7.52%24.091.03
04/243,4313,4873,3873,390-8.65%8,094,8006268億1537万-6.25%24.491.05
04/233,7803,8063,6763,711-0.64%1,501,2006861億6869万+2.49%26.811.15
04/223,6623,7663,6513,735+0.08%1,961,6006906億632万+3.46%26.991.15
04/193,7513,8083,5713,732-3.72%4,363,9006900億5162万+3.75%26.961.15
04/183,8003,9053,7423,876-0.1%4,164,4007166億7740万+8.21%281.2
04/174,0004,0003,7983,880+11.98%10,178,5007174億1701万+8.96%28.031.2
04/163,6813,6813,4653,465-7.55%2,243,4006406億8297万-2.15%25.031.07
04/153,7453,7713,7023,748-1.19%963,5006930億1004万+6.06%27.081.16
04/123,7053,7933,6713,793+3.38%1,622,4007013億3060万+7.69%27.41.17
04/113,5883,6853,5843,669+1.3%1,073,3006784億284万+4.53%26.511.13
04/103,6133,6653,5973,622+0.03%778,9006697億1247万+3.25%26.171.12
04/093,5623,6283,5413,621+1.32%731,7006695億2757万+3.22%26.161.12
04/083,6093,6493,5483,574-0.06%1,039,1006608億3721万+1.91%25.821.1
04/053,5003,5943,4953,576-0.22%1,190,7006612億702万+1.91%25.841.11
04/043,6103,6423,5633,584+2.11%1,461,9006626億8623万+2.08%25.891.11
04/033,4503,5673,3303,510+0.52%1,180,7006490億353万-0.06%25.361.08
04/023,4603,5303,4273,492+3.01%1,412,5006456億7531万-0.65%25.231.08
04/013,6003,6003,3853,390-6.51%2,545,1006268億1537万-3.72%24.491.05
03/293,5323,6393,4963,626+3.42%1,371,9006704億5208万+2.78%26.21.12
03/283,5173,5643,4753,506-1.04%832,1006482億6392万-0.34%25.331.09
03/273,5443,5833,5043,543-0.03%1,047,1006551億527万+1%25.61.1
03/263,5793,5923,5203,544-1.01%783,6006552億9017万+1.34%25.611.1
03/253,6143,6433,5723,580-1.32%1,047,0006619億4662万+2.67%25.871.11
03/223,6403,6523,5753,628+0.75%1,202,6006708億2188万+4.61%26.211.12
03/213,6003,6193,5583,601+2.39%1,360,4006658億2955万+4.68%26.021.12
03/193,4463,5203,4413,517+1.94%1,210,7006502億9784万+2.99%25.411.09
03/183,4603,4733,4283,450+1.71%1,304,4006379億945万+1.68%24.931.07
03/153,3643,4403,3533,392+0.56%1,854,3006271億8518万+0.56%24.511.05
03/143,3413,3843,2773,373+0.93%1,354,3006236億7205万+0.54%24.371.05
03/133,4273,4603,3353,342-0.77%1,225,0006179億4011万+0.12%24.151.04
03/123,2703,3683,2013,368+1.75%1,868,0006227億4755万+1.38%24.331.04
03/113,2733,3423,2193,310-3.92%2,504,9006120億2327万+0.15%23.911.03
03/083,4873,5203,4173,445-0.92%2,423,8006369億8495万+4.71%24.891.07
03/073,6343,6473,4503,477-4.19%2,254,0006429億179万+6.3%25.121.08
03/063,5753,6493,5673,629+0.11%1,843,2006710億678万+11.73%26.221.12
03/053,5923,6363,5563,625+0.69%1,820,3006702億6718万+12.51%26.191.12
03/043,7003,7263,5953,600-0.44%3,117,4006656億4465万+12.68%26.011.12
03/013,6293,6373,5973,616+0.03%1,517,5006686億307万+14%26.131.12
02/293,5893,6413,5653,615-0.39%2,135,1006684億1817万+14.94%26.121.12
02/283,6103,6753,6103,629+1.71%1,884,8006710億678万+16.31%26.221.12
02/273,5813,5973,5223,568-2.27%2,522,7006597億2780万+15.28%25.781.11
02/263,6943,7303,6153,651+2.73%3,078,1006750億7461万+18.93%26.381.13
02/223,6043,6263,5233,554+4.71%4,001,2006571億3919万+16.87%25.681.1
02/213,2863,4243,2613,394+4.3%3,371,4006275億5498万+12.38%24.521.05
02/203,2623,2833,2063,254-0.18%1,139,9006016億6880万+8.36%23.511.01
02/193,2993,3273,2493,260-0.76%1,526,8006027億7821万+8.96%23.551.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
2,180
218
9/3
1,080
108
3/4

108
3/3
4,572,900
45,729,000
10/22
赤字赤字1.340.66--赤字
12/30
2010年
12月期
2,160
216
4/30
1,450
145
11/1

145
10/29

他4件
3,793,800
37,938,000
1/20
25.4517.081.340.93233億7640万2170億8138万21.56倍
12/30
2011年
12月期
1,970
197
1/12
1,170
117
3/15
2,809,400
28,094,000
2/10
17.3710.321.170.72949億3126万1751億6222万13.75倍
12/30
2012年
12月期
1,950
195
3/27
1,060
106
11/13
2,456,500
24,565,000
12/19
31.1716.941.070.582919億3702万1586億9397万20.94倍
12/28
2013年
12月期
1,870
187
5/23
1,210
121
8/22
5,616,000
56,160,000
4/10
30.8719.980.930.62799億6011万1811億5066万24.6倍
12/30
2014年
12月期
1,850
185
12/9
1,270
127
5/21

127
5/19

他3件
9,505,800
95,058,000
5/30
93.0163.850.880.612769億6589万1901億3334万74.91倍
12/30
2015年
12月期
1,840
184
6/5
1,260
126
9/29
4,862,300
48,623,000
5/28
285.27195.350.890.612754億6877万1886億3622万220.16倍
12/30
2016年
12月期
1,761
12/20
902
6/28
5,071,500
6/28
20.4110.460.850.432636億4158万1兆3503億19.4倍
12/30
2017年
12月期
4,975
12/26

12/25
1,684
1/18
8,691,300
4/25
18.966.422.010.687448億1367万2521億1381万18.35倍
12/29
2018年
12月期
6,470
10/2
3,055
12/26
11,463,100
8/31
8.534.032.1219686億3205万4573億6799万4.31倍
12/28
2019年
12月期
4,365
4/4
2,510
8/6
12,529,600
11/26
8.715.011.280.736534億8978万3757億7534万5.79倍
12/30
2020年
12月期
2,869
1/7
1,603
3/17
13,284,400
11/30
赤字赤字1.030.584295億2169万2399億8720万赤字
12/30
2021年
12月期
3,730
5/10
2,157
1/4
19,528,000
9/14
赤字赤字1.310.765584億2311万3229億2725万赤字
12/30
2022年
12月期
2,724
1/13
1,807
3/9
4,755,100
2/14
15.2210.090.90.595036億7111万3341億1663万11.28倍
12/30
2023年
12月期
2,947
12/15
1,975
1/4
6,112,900
11/10
赤字赤字0.970.655449億410万3651億8005万赤字
12/29
最新3,756
2024/7/12
1,878,10027.14
予想
1.16
実績
6944億8925万-