4005 住友化学

4005
2023/01/27
時価
8279億円
PER 予
7.79倍
2010年以降
赤字-132.34倍
(2010-2022年)
PBR
0.59倍
2010年以降
0.46-1.56倍
(2010-2022年)
配当 予
4.8%
ROE 予
7.61%
ROA 予
2.24%
資料
Link
CSV,JSON

イベントチャート

2022/08/31~2023/01/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/27499501495500+1.21%8,171,4008279億3010万+5.04%
01/26493500491494+0.61%10,244,6008179億9494万+4%
01/25486492484491+1.45%6,815,3008130億2736万+3.59%
01/244864874844840%6,991,7008014億3634万+2.11%
01/23483485481484+1.04%6,349,3008014億3634万+2.11%
01/20477479475479+0.84%3,421,4007931億5703万+0.84%
01/19(5%ルール)三井住友信託銀行(0.94%)日興アセットマネジメント(1.66%)三井住友トラスト・アセットマネジメント(4.81%)
01/19478481474475-0.63%5,379,9007865億3359万0%
01/18476482474478+0.42%8,017,9007915億117万+0.63%
01/17469476468476+2.15%7,226,4007881億8945万0%
01/16468469465466-0.85%7,679,8007716億3085万-2.1%
01/13472474470470-0.84%5,358,5007782億5429万-1.47%
01/12473477473474+0.21%4,429,7007848億7773万-0.84%
01/11471474470473+0.21%6,333,7007832億2187万-1.05%
01/10472475470472+0.21%4,084,0007815億6601万-1.46%
01/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,183,680株(0.61%)+0.08%
01/06469473468471+0.43%5,801,5007799億1015万-1.88%
01/05465470463469+0.86%6,325,5007765億9843万-2.49%
01/04474474465465-1.9%7,896,3007699億7499万-3.53%
01/04(空売り報告)Citigroup Global Markets Limited 11,607,655株(0.7%)+0.1%
2022
12/30475479474474-0.42%5,661,9007848億7773万-1.86%
12/29474476471476+0.42%6,469,7007881億8945万-1.65%
12/28472475471474+0.64%5,929,5007848億7773万-2.27%
12/27476478471471-0.63%5,204,8007799億1015万-3.09%
12/26473475470474+0.42%4,013,7007848億7773万-2.67%
12/23469472466472+0.21%5,354,9007815億6601万-3.08%
12/22475476470471+0.21%5,228,7007799億1015万-3.48%
12/21473479470470-0.42%8,463,5007782億5429万-3.69%
12/20481484470472-1.46%11,155,8007815億6601万-3.48%
12/19481483478479-0.62%6,691,3007931億5703万-2.04%
12/16487488482482-2.43%10,536,0007981億2461万-1.43%
12/16(空売り報告)Citigroup Global Markets Limited 10,082,886株(0.6%)+0.06%
12/154924954924940%4,573,8008179億9494万+1.02%
12/14488494487494+1.86%6,083,4008179億9494万+1.23%
12/13487488483485+0.41%4,890,6008030億9220万-0.61%
12/12484485482483-0.21%5,428,0007997億8047万-0.82%
12/09483488483484-0.62%7,801,2008014億3634万-0.62%
12/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,935,080株(0.53%)再IN
12/09(空売り報告)Citigroup Global Markets Limited 9,100,570株(0.54%)再IN
12/08487488481487-0.61%6,508,0008064億392万+0.21%
12/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,243,480株(0.49%)-0.01%義務消失
12/08(空売り報告)Citigroup Global Markets Limited 8,260,570株(0.49%)-0.04%義務消失
12/074884944864900%6,758,5008113億7150万+0.82%
12/06(5%ルール)三井住友信託銀行(0.94%)日興アセットマネジメント(1.63%)三井住友トラスト・アセットマネジメント(4.72%)
12/06487491486490+0.62%5,051,2008113億7150万+0.62%
12/05491492486487+0.21%7,644,2008064億392万0%
12/02492493484486-2.02%8,109,6008047億4806万-0.41%
12/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,338,280株(0.5%)再IN
12/02(空売り報告)Citigroup Global Markets Limited 8,939,251株(0.53%)-0.13%
12/01496499494496-0.4%5,327,6008213億666万+1.43%
12/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,259,680株(0.49%)-0.09%義務消失
12/01(空売り報告)Citigroup Global Markets Limited 10,956,264株(0.66%)-0.07%
11/30494498491498+0.61%9,486,5008246億1838万+1.84%
11/294954974914950%5,438,5008196億5080万+1.23%
11/29(空売り報告)Citigroup Global Markets Limited 12,102,887株(0.73%)+0.04%
11/28502502493495-1.2%6,439,7008196億5080万+1.02%
11/28(空売り報告)Citigroup Global Markets Limited 11,530,787株(0.69%)-0.01%
11/25500501498501+0.8%5,321,6008295億8596万+2.24%
11/25(空売り報告)Citigroup Global Markets Limited 11,657,087株(0.7%)+0.07%
11/24497500495497+1.02%6,345,5008229億6252万+1.43%
11/224924954924920%5,354,7008146億8322万+0.2%
11/21488492488492+1.03%5,436,4008146億8322万+0.2%
11/18487490486487+0.83%6,533,3008064億392万-1.02%
11/174834864824830%3,838,0007997億8047万-1.83%
11/16487487481483-0.41%5,694,9007997億8047万-2.03%
11/15480486479485+1.04%5,383,8008030億9220万-1.62%
11/144814844794800%6,629,7007948億1289万-2.83%
11/11483484476480+1.05%7,227,0007948億1289万-3.03%
11/10477480475475-1.66%6,233,3007865億3359万-4.43%
11/09484484478483-0.21%8,783,6007997億8047万-3.21%
11/08476485473484+2.54%10,378,0008014億3634万-3.01%
11/07473473468472+1.07%9,130,9007815億6601万-5.6%
11/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 9,630,480株(0.58%)-0.03%
11/04469475461467-0.21%13,783,5007732億8671万-6.79%
11/04(空売り報告)Citigroup Global Markets Limited 10,495,983株(0.63%)+0.07%
11/02480482461468-5.26%33,153,9007749億4257万-6.96%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 10,163,680株(0.61%)+0.1%
11/02(空売り報告)Citigroup Global Markets Limited 9,310,783株(0.56%)再IN
11/01(IR情報)15:00 2023年3月期第2四半期決算短信〔IFRS〕(連結)
11/01496501494494-1.4%13,486,6008179億9494万-2.18%
11/01(空売り報告)JPM Securities Japan Co Ltd. 3,918,186株(0.23%)-0.32%義務消失
11/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,448,880株(0.51%)再IN
10/31502507501501+0.6%5,079,5008295億8596万-0.79%
10/28501505498498-1.19%9,350,9008246億1838万-1.78%
10/27511512503504-1.18%4,640,7008345億5354万-0.79%
10/27(空売り報告)JPM Securities Japan Co Ltd. 9,115,798株(0.55%)新規
10/26509515508510+0.39%6,235,7008444億8870万0%
10/25504509503508+0.99%5,171,7008411億7698万-0.59%
10/24(IR情報)14:45 (開示事項の経過)当社子会社の完全子会社スミトバント社による連結子会社マイオバント社の完全子会社化に関する契約締結について
10/24505509502503+0.8%5,126,5008328億9768万-1.76%
10/21500504499499-1.19%4,810,3008262億7424万-2.92%
10/20508510504505-0.98%5,155,2008362億940万-2.13%
10/19508514508510+0.2%4,838,5008444億8870万-1.54%
10/18507510504509+0.79%5,928,8008428億3284万-1.93%
10/175035075025050%5,124,8008362億940万-3.07%
10/14504507498505+2.23%7,741,4008362億940万-3.44%
10/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,853,151株(0.47%)-0.06%義務消失
10/13493495491494+0.2%6,513,7008179億9494万-5.9%
10/12498500493493-1.2%8,435,9008163億3908万-6.45%
10/11500506498499-1.19%6,488,6008262億7424万-5.67%
10/11(空売り報告)Citigroup Global Markets Limited 8,101,892株(0.48%)-0.02%義務消失
10/07504510503505-1.94%8,589,0008362億940万-4.72%
10/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,789,180株(0.53%)再IN
10/07(空売り報告)Citigroup Global Markets Limited 8,411,202株(0.5%)再IN
10/06(IR情報)15:00 減損損失の計上および2023年3月期第2四半期業績予想の修正に関するお知らせ
10/06516520514515-0.39%7,237,0008527億6800万-3.2%
10/06(空売り報告)Citigroup Global Markets Limited 7,979,702株(0.48%)-0.02%義務消失
10/05519521515517+0.39%7,054,2008560億7972万-3.18%
10/04513517510515+2.79%7,803,5008527億6800万-3.74%
10/03(IR情報)9:40 当社子会社の完全子会社スミトバント社による連結子会社マイオバント社の発行済株式取得の提案について
10/03497502494501+0.8%7,340,9008295億8596万-6.7%
09/30(IR情報)15:00 孫会社の異動に関するお知らせ
09/30506507494497-1.78%9,618,0008229億6252万-7.79%
09/29507509500506-0.2%10,833,6008378億6526万-6.64%
09/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,649,551株(0.46%)-0.04%義務消失
09/28510513504507-1.36%11,585,3008395億2112万-6.8%
09/28(空売り報告)Citigroup Global Markets Limited 8,359,723株(0.5%)再IN
09/275135225125140%8,385,9008511億1214万-5.86%
09/26532533512514-4.46%12,750,1008511億1214万-6.2%
09/225385395335380%7,315,7008908億5279万-2.18%
09/21537542536538-0.19%4,882,4008908億5279万-2.36%
09/20539545538539+0.56%5,010,0008925億865万-2.36%
09/16539542535536-1.11%8,282,2008875億4107万-3.07%
09/155485485415420%4,422,0008974億7623万-2.17%
09/14544545540542-1.63%7,583,8008974億7623万-2.34%
09/13550553549551-0.36%4,386,5009123億7897万-0.72%
09/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 8,311,180株(0.5%)再IN
09/12557558549553+0.18%5,489,2009156億9069万-0.36%
09/09555556548552-0.72%8,968,7009140億3483万-0.54%
09/08548557547556+2.39%7,994,2009206億5827万+0.36%
09/07545547542543-0.55%6,226,2008991億3209万-1.99%
09/06545548543546+0.37%4,072,4009040億9967万-1.44%
09/055465485435440%4,565,5009007億8795万-1.81%
09/025435465405440%5,209,1009007億8795万-1.63%
09/01(IR情報)11:00 当社子会社による子会社(孫会社)設立に関するお知らせ
09/01548552543544-1.09%7,318,0009007億8795万-1.45%
08/31552554550550-1.61%10,498,1009107億2311万-0.18%