PER
- 2010年3月31日
- 51.41倍
- 2011年3月31日
- 28.12倍
- 2012年3月30日
- 104.45倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.84倍
- 2015年3月31日
- 19.35倍
- 2016年3月31日
- 10.21倍
- 2017年3月31日
- 13.28倍
- 2018年3月30日
- 7.58倍
- 2019年3月29日
- 7.14倍
- 2020年3月31日
- 16.98倍
- 2021年3月31日
- 20.35倍
- 2022年3月31日
- 5.67倍
- 2023年3月31日
- 104.22倍
2023/11/24～2024/04/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 350 | 360 | 348 | 358 | +4.07% | 19,701,800 | 5930億879万 | +4.37% | - | 0.5 |
| 04/19 | 347 | 348 | 342 | 344 | -0.58% | 13,040,100 | 5698億1850万 | +0.58% | - | 0.48 |
| 04/18 | 343 | 349 | 342 | 346 | +0.87% | 7,894,200 | 5731億3140万 | +1.17% | - | 0.49 |
| 04/17 | 350 | 352 | 343 | 343 | -0.87% | 12,652,800 | 5681億6205万 | +0.88% | - | 0.48 |
| 04/16 | 353 | 353 | 342 | 346 | -2.54% | 16,380,000 | 5731億3140万 | +2.06% | - | 0.49 |
| 04/15 | 348 | 355 | 347 | 355 | +1.14% | 10,746,000 | 5880億3944万 | +5.34% | - | 0.5 |
| 04/12 | 352 | 355 | 349 | 351 | +0.29% | 11,650,400 | 5814億1364万 | +4.46% | - | 0.49 |
| 04/11 | 346 | 353 | 346 | 350 | 0% | 9,413,900 | 5797億5720万 | +4.79% | - | 0.49 |
| 04/10 | 350 | 354 | 347 | 350 | 0% | 10,244,900 | 5797億5720万 | +5.42% | - | 0.49 |
| 04/09 | 346 | 350 | 342 | 350 | +0.29% | 11,280,400 | 5797億5720万 | +5.74% | - | 0.49 |
| 04/08 | 353 | 356 | 347 | 349 | -0.29% | 15,609,800 | 5781億75万 | +6.08% | - | 0.49 |
| 04/05 | 346 | 351 | 343 | 350 | +0.86% | 16,047,200 | 5797億5720万 | +7.03% | - | 0.49 |
| 04/04 | 346 | 351 | 345 | 347 | +0.87% | 13,915,400 | 5747億8785万 | +6.77% | - | 0.49 |
| 04/03 | 343 | 348 | 340 | 344 | +0.88% | 19,070,200 | 5698億1850万 | +6.17% | - | 0.48 |
| 04/02 | 338 | 342 | 333 | 341 | +1.79% | 12,902,800 | 5648億4915万 | +5.9% | - | 0.48 |
| 04/01 | 343 | 343 | 335 | 335 | -1.18% | 10,949,300 | 5549億1046万 | +4.36% | - | 0.47 |
| 03/29 | 330 | 339 | 329 | 339 | +3.35% | 15,331,200 | 5615億3626万 | +5.94% | - | 0.48 |
| 03/28 | 337 | 338 | 328 | 328 | -3.24% | 16,390,300 | 5433億1531万 | +2.82% | - | 0.46 |
| 03/27 | 338 | 341 | 335 | 339 | +0.89% | 13,598,100 | 5615億3626万 | +6.6% | - | 0.48 |
| 03/26 | 333 | 337 | 331 | 336 | +0.3% | 10,918,400 | 5565億6691万 | +5.99% | - | 0.47 |
| 03/25 | 340 | 340 | 333 | 335 | -1.76% | 18,124,500 | 5549億1046万 | +6.01% | - | 0.47 |
| 03/22 | 343 | 343 | 337 | 341 | -0.58% | 15,789,200 | 5648億4915万 | +8.6% | - | 0.48 |
| 03/21 | 335 | 346 | 335 | 343 | +3% | 21,605,800 | 5681億6205万 | +9.58% | - | 0.48 |
| 03/19 | 328 | 333 | 326 | 333 | +0.6% | 19,351,700 | 5515億9756万 | +7.07% | - | 0.47 |
| 03/18 | 332 | 334 | 328 | 331 | +0.61% | 16,692,300 | 5482億8466万 | +6.77% | - | 0.47 |
| 03/15 | 327 | 331 | 326 | 329 | +0.61% | 23,086,800 | 5449億7176万 | +6.47% | - | 0.46 |
| 03/14 | 320 | 329 | 319 | 327 | +3.81% | 22,452,700 | 5416億5887万 | +6.17% | - | 0.46 |
| 03/13 | 312 | 320 | 311 | 315 | +1.29% | 20,576,600 | 5217億8148万 | +2.61% | - | 0.44 |
| 03/12 | 309 | 311 | 304 | 311 | +1.3% | 11,768,200 | 5151億5568万 | +1.3% | - | 0.44 |
| 03/11 | 312 | 317 | 305 | 307 | -1.6% | 20,176,300 | 5085億2988万 | -0.32% | - | 0.43 |
| 03/08 | 306 | 314 | 306 | 312 | +0.97% | 18,446,300 | 5168億1213万 | +1.3% | - | 0.44 |
| 03/07 | 307 | 309 | 305 | 309 | +0.32% | 15,756,200 | 5118億4278万 | -0.32% | - | 0.43 |
| 03/06 | 303 | 309 | 302 | 308 | +1.32% | 17,860,400 | 5101億8633万 | -0.96% | - | 0.43 |
| 03/05 | 304 | 306 | 298 | 304 | 0% | 34,468,400 | 5035億6054万 | -2.88% | - | 0.43 |
| 03/04 | 301 | 309 | 301 | 304 | +0.66% | 27,661,600 | 5035億6054万 | -3.18% | - | 0.43 |
| 03/01 | 305 | 307 | 302 | 302 | -0.66% | 27,292,100 | 5002億4764万 | -4.43% | - | 0.43 |
| 02/29 | 305 | 308 | 300 | 304 | -2.25% | 148,562,100 | 5035億6054万 | -4.1% | - | 0.43 |
| 02/28 | 307 | 314 | 305 | 311 | +2.64% | 30,750,400 | 5151億5568万 | -2.2% | - | 0.44 |
| 02/27 | 307 | 307 | 302 | 303 | -1.94% | 27,115,800 | 5019億409万 | -5.02% | - | 0.43 |
| 02/26 | 315 | 316 | 308 | 309 | -1.28% | 24,072,900 | 5118億4278万 | -3.74% | - | 0.43 |
| 02/22 | 315 | 317 | 311 | 313 | +0.97% | 16,752,200 | 5184億6858万 | -2.8% | - | 0.44 |
| 02/21 | 309 | 312 | 305 | 310 | -0.64% | 19,208,900 | 5134億9923万 | -4.02% | - | 0.44 |
| 02/20 | 315 | 316 | 309 | 312 | -0.64% | 23,379,500 | 5168億1213万 | -4% | - | 0.44 |
| 02/19 | 312 | 317 | 310 | 314 | +1.29% | 18,805,800 | 5201億2503万 | -3.98% | - | 0.44 |
| 02/16 | 303 | 312 | 302 | 310 | +3.68% | 28,734,600 | 5134億9923万 | -5.78% | - | 0.44 |
| 02/15 | 298 | 300 | 294 | 299 | 0% | 22,891,000 | 4952億7829万 | -9.67% | - | 0.42 |
| 02/14 | 303 | 305 | 296 | 299 | -1.32% | 23,742,900 | 4952億7829万 | -10.21% | - | 0.42 |
| 02/13 | 304 | 306 | 299 | 303 | 0% | 29,892,300 | 5019億409万 | -9.55% | - | 0.43 |
| 02/09 | 304 | 307 | 301 | 303 | 0% | 16,208,200 | 5019億409万 | -10.36% | - | 0.43 |
| 02/08 | 307 | 307 | 300 | 303 | -1.62% | 18,774,800 | 5019億409万 | -10.62% | - | 0.43 |
| 02/07 | 301 | 308 | 301 | 308 | +2.33% | 24,390,100 | 5101億8633万 | -9.68% | - | 0.43 |
| 02/06 | 311 | 313 | 300 | 301 | -2.59% | 37,021,500 | 4985億9119万 | -12.24% | - | 0.42 |
| 02/05 | 302 | 313 | 297 | 309 | -7.21% | 67,314,400 | 5118億4278万 | -10.17% | - | 0.43 |
| 02/02 | 332 | 338 | 329 | 333 | +1.52% | 24,415,900 | 5515億9756万 | -3.48% | - | 0.47 |
| 02/01 | 344 | 345 | 325 | 328 | -6.02% | 40,559,900 | 5433億1531万 | -4.93% | - | 0.46 |
| 01/31 | 340 | 349 | 339 | 349 | +1.75% | 13,858,300 | 5781億75万 | +0.87% | - | 0.49 |
| 01/30 | 341 | 343 | 338 | 343 | +0.88% | 12,229,900 | 5681億6205万 | -0.58% | - | 0.48 |
| 01/29 | 344 | 345 | 340 | 340 | -0.29% | 9,684,500 | 5631億9270万 | -1.45% | - | 0.48 |
| 01/26 | 341 | 346 | 339 | 341 | 0% | 12,050,900 | 5648億4915万 | -0.87% | - | 0.48 |
| 01/25 | 338 | 341 | 337 | 341 | +0.89% | 10,700,500 | 5648億4915万 | -0.87% | - | 0.48 |
| 01/24 | 341 | 343 | 336 | 338 | +0.9% | 13,136,500 | 5598億7981万 | -1.46% | - | 0.48 |
| 01/23 | 341 | 343 | 335 | 335 | -0.89% | 14,119,500 | 5549億1046万 | -2.33% | - | 0.47 |
| 01/22 | 336 | 340 | 335 | 338 | +0.6% | 15,764,100 | 5598億7981万 | -1.46% | - | 0.48 |
| 01/19 | 343 | 343 | 334 | 336 | -0.88% | 21,773,900 | 5565億6691万 | -2.04% | - | 0.47 |
| 01/18 | 350 | 351 | 339 | 339 | -3.14% | 23,985,600 | 5615億3626万 | -1.45% | - | 0.48 |
| 01/17 | 356 | 359 | 350 | 350 | -1.13% | 13,595,100 | 5797億5720万 | +1.45% | - | 0.49 |
| 01/16 | 361 | 361 | 354 | 354 | -1.39% | 13,196,900 | 5863億8299万 | +2.31% | - | 0.5 |
| 01/15 | 356 | 361 | 355 | 359 | +1.13% | 9,551,500 | 5946億6524万 | +3.46% | - | 0.51 |
| 01/12 | 362 | 363 | 354 | 355 | -1.39% | 13,379,000 | 5880億3944万 | +2.01% | - | 0.5 |
| 01/11 | 355 | 361 | 354 | 360 | +1.12% | 20,394,100 | 5963億2169万 | +3.45% | - | 0.51 |
| 01/10 | 359 | 360 | 352 | 356 | -1.39% | 16,795,900 | 5896億9589万 | +2.01% | - | 0.5 |
| 01/09 | 360 | 361 | 354 | 361 | +0.84% | 18,335,900 | 5979億7814万 | +3.14% | - | 0.51 |
| 01/05 | 352 | 359 | 352 | 358 | +1.7% | 13,926,900 | 5930億879万 | +2.29% | - | 0.5 |
| 01/04 | 345 | 352 | 340 | 352 | +2.33% | 14,429,600 | 5830億7009万 | +0.28% | - | 0.5 |
| 2023 | ||||||||||
| 12/29 | 345 | 348 | 342 | 344 | 0% | 9,180,500 | 5698億1850万 | -2.55% | - | 0.48 |
| 12/28 | 345 | 345 | 342 | 344 | +0.29% | 7,933,700 | 5698億1850万 | -2.82% | - | 0.48 |
| 12/27 | 338 | 345 | 338 | 343 | +2.39% | 15,486,900 | 5681億6205万 | -3.65% | - | 0.48 |
| 12/26 | 334 | 337 | 333 | 335 | +0.3% | 9,276,100 | 5549億1046万 | -6.16% | - | 0.47 |
| 12/25 | 339 | 342 | 333 | 334 | -0.6% | 11,178,400 | 5532億5401万 | -7.22% | - | 0.47 |
| 12/22 | 332 | 337 | 332 | 336 | +1.2% | 13,044,300 | 5565億6691万 | -7.18% | - | 0.47 |
| 12/21 | 332 | 334 | 331 | 332 | -0.6% | 10,638,300 | 5499億4111万 | -8.79% | - | 0.47 |
| 12/20 | 332 | 339 | 332 | 334 | +1.21% | 13,713,400 | 5532億5401万 | -8.99% | - | 0.47 |
| 12/19 | 329 | 334 | 326 | 330 | +0.92% | 12,816,000 | 5466億2821万 | -10.57% | - | 0.46 |
| 12/18 | 333 | 333 | 325 | 327 | -2.1% | 15,834,400 | 5416億5887万 | -11.86% | - | 0.46 |
| 12/15 | 329 | 334 | 325 | 334 | +3.41% | 29,037,500 | 5532億5401万 | -10.46% | - | 0.47 |
| 12/14 | 342 | 343 | 323 | 323 | -5% | 31,154,500 | 5350億3307万 | -13.87% | - | 0.45 |
| 12/13 | 340 | 342 | 335 | 340 | -0.87% | 24,568,200 | 5631億9270万 | -9.81% | - | 0.48 |
| 12/12 | 361 | 361 | 343 | 343 | -4.99% | 27,144,200 | 5681億6205万 | -9.5% | - | 0.48 |
| 12/11 | 369 | 370 | 361 | 361 | -1.37% | 15,381,400 | 5979億7814万 | -5.25% | - | 0.51 |
| 12/08 | 373 | 375 | 364 | 366 | -3.17% | 18,921,600 | 6062億6038万 | -4.19% | - | 0.52 |
| 12/07 | 377 | 379 | 376 | 378 | +0.8% | 11,541,000 | 6261億3777万 | -1.31% | - | 0.53 |
| 12/06 | 371 | 376 | 370 | 375 | +1.08% | 9,765,000 | 6211億6842万 | -2.09% | - | 0.53 |
| 12/05 | 373 | 374 | 370 | 371 | +0.54% | 12,090,400 | 6145億4263万 | -3.13% | - | 0.52 |
| 12/04 | 372 | 372 | 366 | 369 | -1.34% | 12,179,400 | 6112億2973万 | -3.91% | - | 0.52 |
| 12/01 | 377 | 378 | 372 | 374 | -1.06% | 10,593,800 | 6195億1198万 | -2.86% | - | 0.53 |
| 11/30 | 377 | 381 | 375 | 378 | -0.26% | 14,939,100 | 6261億3777万 | -2.07% | - | 0.53 |
| 11/29 | 380 | 382 | 378 | 379 | 0% | 8,981,600 | 6277億9422万 | -2.07% | - | 0.53 |
| 11/28 | 384 | 386 | 376 | 379 | -1.56% | 12,613,100 | 6277億9422万 | -2.32% | - | 0.53 |
| 11/27 | 389 | 390 | 384 | 385 | -0.77% | 5,958,200 | 6377億3292万 | -1.03% | - | 0.54 |
| 11/24 | 387 | 391 | 386 | 388 | +1.04% | 7,570,800 | 6427億226万 | -0.51% | - | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 487 8/14 | 322 11/27 | 19,338,000 3/12 | 54.78 | 36.22 | 1.34 | 0.89 | - | - | 51.41倍 3/31 |
| 2011年 3月期 | 487 4/12 4/8 | 330 10/1 | 56,560,000 10/1 | 32.99 | 22.36 | 1.33 | 0.9 | 8062億220万 | 5462億9718万 | 28.12倍 3/31 |
| 2012年 3月期 | 446 5/11 | 254 11/22 | 26,169,000 5/11 | 132.34 | 75.37 | 1.25 | 0.71 | 7383億2891万 | 4204億8332万 | 104.45倍 3/30 |
| 2013年 3月期 | 360 4/2 | 186 10/11 | 35,894,000 1/25 | 赤字 | 赤字 | 1.14 | 0.59 | 5959億6062万 | 3079億1298万 | 赤字 3/29 |
| 2014年 3月期 | 458 1/23 | 250 4/4 | 50,688,000 4/24 | 20.25 | 11.05 | 1.36 | 0.74 | 7581億9434万 | 4138億6154万 | 16.84倍 3/31 |
| 2015年 3月期 | 631 3/24 | 333 10/17 | 25,342,000 10/22 | 19.76 | 10.43 | 1.77 | 0.94 | 1兆445億 | 5512億6357万 | 19.35倍 3/31 |
| 2016年 3月期 | 798 6/16 | 441 2/12 | 34,122,000 10/22 | 16.01 | 8.85 | 1.75 | 0.96 | 1兆3210億 | 7300億5176万 | 10.21倍 3/31 |
| 2017年 3月期 | 682 3/14 | 396 7/8 | 25,662,000 1/31 | 14.56 | 8.45 | 1.37 | 0.8 | 1兆1290億 | 6555億5668万 | 13.28倍 3/31 |
| 2018年 3月期 | 882 1/9 | 574 3/26 4/17 | 31,638,000 10/25 | 10.78 | 7.02 | 1.56 | 1.01 | 1兆4601億 | 9502億2610万 | 7.58倍 3/30 |
| 2019年 3月期 | 684 10/2 | 485 12/25 | 21,749,000 5/31 | 9.48 | 6.72 | 1.12 | 0.79 | 1兆1323億 | 8028億9139万 | 7.14倍 3/29 |
| 2020年 3月期 | 556 4/18 | 267 3/17 | 33,112,100 3/17 | 29.4 | 14.12 | 0.98 | 0.47 | 9204億2807万 | 4420億412万 | 16.98倍 3/31 |
| 2021年 3月期 | 593 3/23 3/16 | 285 4/6 | 27,055,400 1/20 | 21.06 | 10.12 | 0.95 | 0.46 | 9816億7958万 | 4718億216万 | 20.35倍 3/31 |
| 2022年 3月期 | 631 6/7 | 488 3/8 | 32,269,400 10/28 | 6.36 | 4.92 | 0.85 | 0.66 | 1兆445億 | 8078億5773万 | 5.67倍 3/31 |
| 2023年 3月期 | 589 5/12 | 426 3/16 | 37,831,500 2/2 | 137.94 | 99.77 | 0.82 | 0.59 | 9750億5779万 | 7053億9644万 | 104.22倍 3/31 |
| 最新 | 358 2024/4/22 | 19,701,800 | - | 0.5 実績 | 5930億879万 | - | ||||