時価総額
- 2010年3月31日
- 7565億3882万
- 2011年3月31日
- 6870億1009万
- 2012年3月30日
- 5827億1699万
- 2013年3月29日
- 4850億4567万
- 2014年3月31日
- 6227億4087万
- 2015年3月31日
- 1兆100億
- 2016年3月31日
- 8318億2821万
- 2017年3月31日
- 1兆164億
- 2018年3月30日
- 1兆137億
- 2019年3月29日
- 8420億3200万
- 2020年3月31日
- 5248億3511万
- 2021年3月31日
- 9368億4751万
- 2022年3月31日
- 9188億5391万
- 2023年3月31日
- 7277億4124万
- 2024年3月29日
- 5545億8644万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 394 | 398 | 389 | 390 | -1.02% | 6,957,600 | 6463億1486万 | -4.41% | 31.92 | 0.62 |
| 09/17 | 391 | 398 | 390 | 394 | +1.81% | 9,692,300 | 6529億4373万 | -3.9% | 32.24 | 0.63 |
| 09/13 | 394 | 395 | 387 | 387 | -2.03% | 8,406,700 | 6413億4321万 | -5.84% | 31.67 | 0.62 |
| 09/12 | 392 | 396 | 388 | 395 | +5.05% | 10,708,800 | 6546億95万 | -4.36% | 32.33 | 0.63 |
| 09/11 | 385 | 387 | 372 | 376 | -3.84% | 12,047,200 | 6231億1382万 | -9.18% | 30.77 | 0.6 |
| 09/10 | 394 | 397 | 389 | 391 | 0% | 9,919,000 | 6479億7208万 | -5.56% | 32 | 0.63 |
| 09/09 | 385 | 394 | 385 | 391 | -1.51% | 9,402,200 | 6479億7208万 | -5.1% | 32 | 0.63 |
| 09/06 | 399 | 402 | 394 | 397 | -0.5% | 10,787,500 | 6579億1539万 | -3.64% | 32.49 | 0.64 |
| 09/05 | 390 | 399 | 387 | 399 | +0.76% | 13,695,700 | 6612億2982万 | -3.16% | 32.65 | 0.64 |
| 09/04 | 402 | 406 | 396 | 396 | -4.35% | 18,402,800 | 6562億5817万 | -3.65% | 32.41 | 0.63 |
| 09/03 | 409 | 416 | 408 | 414 | +1.22% | 12,592,100 | 6860億8808万 | +0.73% | 33.88 | 0.66 |
| 09/02 | 419 | 419 | 406 | 409 | -2.15% | 17,809,000 | 6778億200万 | 0% | 33.47 | 0.65 |
| 08/30 | 425 | 429 | 416 | 418 | +0.97% | 18,244,900 | 6927億1696万 | +2.45% | 34.21 | 0.67 |
| 08/29 | 414 | 417 | 412 | 414 | 0% | 17,661,600 | 6860億8808万 | +1.97% | 33.88 | 0.66 |
| 08/28 | 421 | 423 | 408 | 414 | -2.36% | 13,248,400 | 6860億8808万 | +2.48% | 33.88 | 0.66 |
| 08/27 | 416 | 424 | 416 | 424 | +2.66% | 12,671,100 | 7026億6026万 | +5.21% | 34.7 | 0.68 |
| 08/26 | 425 | 426 | 413 | 413 | -2.59% | 9,501,900 | 6844億3087万 | +2.99% | 33.8 | 0.66 |
| 08/23 | 423 | 429 | 418 | 424 | +1.44% | 12,251,100 | 7026億6026万 | +6% | 34.7 | 0.68 |
| 08/22 | 405 | 418 | 404 | 418 | +2.2% | 10,663,800 | 6927億1696万 | +4.76% | 34.21 | 0.67 |
| 08/21 | 416 | 418 | 406 | 409 | -3.08% | 15,647,300 | 6778億200万 | +2.76% | 33.47 | 0.65 |
| 08/20 | 423 | 426 | 420 | 422 | +0.72% | 11,877,100 | 6993億4583万 | +6.57% | 34.53 | 0.68 |
| 08/19 | 425 | 426 | 418 | 419 | -2.1% | 14,532,200 | 6943億7417万 | +6.08% | 34.29 | 0.67 |
| 08/16 | 432 | 435 | 425 | 428 | 0% | 21,825,100 | 7092億8913万 | +8.91% | 35.03 | 0.68 |
| 08/15 | 427 | 436 | 427 | 428 | -0.23% | 15,433,900 | 7092億8913万 | +9.74% | 35.03 | 0.68 |
| 08/14 | 428 | 431 | 423 | 429 | -0.23% | 18,428,100 | 7109億4635万 | +10.57% | 35.11 | 0.69 |
| 08/13 | 424 | 434 | 420 | 430 | -0.46% | 22,409,400 | 7126億357万 | +11.69% | 35.19 | 0.69 |
| 08/09 | 429 | 436 | 413 | 432 | +2.13% | 32,341,900 | 7159億1800万 | +12.79% | 35.35 | 0.69 |
| 08/08 | 420 | 432 | 418 | 423 | +0.48% | 39,590,800 | 7010億304万 | +11.32% | 34.62 | 0.68 |
| 08/07 | 377 | 458 | 373 | 421 | +10.21% | 74,485,500 | 6976億8861万 | +11.67% | 34.45 | 0.67 |
| 08/06 | 381 | 389 | 373 | 382 | +7% | 27,756,300 | 6330億5712万 | +2.14% | 31.26 | 0.61 |
| 08/05 | 360 | 379 | 344 | 357 | -5.56% | 39,841,000 | 5916億2668万 | -4.29% | 29.22 | 0.57 |
| 08/02 | 383 | 390 | 375 | 378 | -4.06% | 22,031,900 | 6264億2825万 | +1.61% | 30.93 | 0.6 |
| 08/01 | 393 | 397 | 384 | 394 | +1.29% | 22,535,900 | 6529億4373万 | +6.2% | 32.24 | 0.63 |
| 07/31 | 379 | 389 | 375 | 389 | +2.91% | 13,871,000 | 6446億5764万 | +5.42% | 31.83 | 0.62 |
| 07/30 | 377 | 382 | 376 | 378 | 0% | 10,132,100 | 6264億2825万 | +3.28% | 30.93 | 0.6 |
| 07/29 | 375 | 380 | 374 | 378 | +2.16% | 9,480,900 | 6264億2825万 | +3.85% | 30.93 | 0.6 |
| 07/26 | 373 | 374 | 366 | 370 | +0.27% | 10,353,600 | 6131億7051万 | +2.21% | 30.28 | 0.59 |
| 07/25 | 365 | 371 | 361 | 369 | 0% | 13,823,600 | 6115億1329万 | +2.5% | 30.2 | 0.59 |
| 07/24 | 382 | 383 | 368 | 369 | -4.16% | 18,497,100 | 6115億1329万 | +3.07% | 30.2 | 0.59 |
| 07/23 | 380 | 386 | 377 | 385 | +1.05% | 11,923,500 | 6380億2877万 | +8.45% | 31.51 | 0.62 |
| 07/22 | 384 | 385 | 379 | 381 | -1.04% | 10,424,500 | 6311億712万 | +8.24% | 31.18 | 0.61 |
| 07/19 | 388 | 391 | 381 | 385 | -1.03% | 15,629,600 | 6377億3292万 | +10% | 31.51 | 0.62 |
| 07/18 | 392 | 393 | 386 | 389 | -2.02% | 16,686,800 | 6443億5871万 | +12.1% | 31.83 | 0.62 |
| 07/17 | 381 | 398 | 380 | 397 | +5.31% | 35,437,300 | 6576億1031万 | +15.07% | 32.49 | 0.64 |
| 07/16 | 375 | 380 | 365 | 377 | +0.53% | 17,299,800 | 6244億8132万 | +10.23% | 30.85 | 0.6 |
| 07/12 | 371 | 383 | 370 | 375 | 0% | 23,797,300 | 6211億6842万 | +10.29% | 30.69 | 0.6 |
| 07/11 | 368 | 376 | 364 | 375 | +3.31% | 21,949,600 | 6211億6842万 | +11.28% | 30.69 | 0.6 |
| 07/10 | 361 | 364 | 356 | 363 | -1.89% | 19,160,100 | 6012億9103万 | +8.36% | 29.71 | 0.58 |
| 07/09 | 365 | 370 | 360 | 370 | +1.09% | 18,390,700 | 6128億8618万 | +10.78% | 30.28 | 0.59 |
| 07/08 | 367 | 368 | 362 | 366 | -0.27% | 12,627,700 | 6062億6038万 | +10.24% | 29.95 | 0.59 |
| 07/05 | 363 | 371 | 361 | 367 | +1.38% | 27,943,000 | 6079億1683万 | +11.21% | 30.03 | 0.59 |
| 07/04 | 349 | 362 | 347 | 362 | +4.02% | 23,383,200 | 5996億3459万 | +10.37% | 29.62 | 0.58 |
| 07/03 | 345 | 349 | 343 | 348 | +0.87% | 11,295,300 | 5764億4430万 | +6.42% | 28.48 | 0.56 |
| 07/02 | 345 | 346 | 340 | 345 | -0.86% | 13,491,500 | 5714億7495万 | +6.15% | 28.23 | 0.55 |
| 07/01 | 350 | 350 | 341 | 348 | +0.87% | 14,986,000 | 5764億4430万 | +7.08% | 28.48 | 0.56 |
| 06/28 | 345 | 350 | 343 | 345 | +0.58% | 16,853,400 | 5714億7495万 | +6.81% | 28.23 | 0.55 |
| 06/27 | 340 | 343 | 336 | 343 | +1.18% | 12,998,900 | 5681億6205万 | +6.52% | 28.07 | 0.55 |
| 06/26 | 333 | 340 | 331 | 339 | +1.5% | 17,082,500 | 5615億3626万 | +5.61% | 27.74 | 0.54 |
| 06/25 | 330 | 336 | 328 | 334 | +2.45% | 17,744,700 | 5532億5401万 | +4.05% | 27.33 | 0.53 |
| 06/24 | 317 | 326 | 316 | 326 | +2.52% | 16,553,700 | 5400億242万 | +1.56% | 26.68 | 0.52 |
| 06/21 | 316 | 321 | 315 | 318 | +1.92% | 20,133,800 | 5267億5082万 | -0.93% | 26.02 | 0.51 |
| 06/20 | 319 | 319 | 311 | 312 | -2.19% | 11,800,400 | 5168億1213万 | -2.8% | 25.53 | 0.5 |
| 06/19 | 317 | 320 | 315 | 319 | +0.31% | 8,485,200 | 5284億727万 | -0.62% | 26.11 | 0.51 |
| 06/18 | 310 | 318 | 309 | 318 | +2.91% | 14,049,600 | 5267億5082万 | -1.24% | 26.02 | 0.51 |
| 06/17 | 317 | 317 | 308 | 309 | -3.13% | 17,416,500 | 5118億4278万 | -4.33% | 25.29 | 0.49 |
| 06/14 | 313 | 319 | 313 | 319 | +1.59% | 15,201,300 | 5284億727万 | -1.54% | 26.11 | 0.51 |
| 06/13 | 328 | 329 | 314 | 314 | -4.27% | 18,665,000 | 5201億2503万 | -3.38% | 25.7 | 0.5 |
| 06/12 | 325 | 328 | 323 | 328 | +0.61% | 8,091,700 | 5433億1531万 | +0.92% | 26.84 | 0.52 |
| 06/11 | 324 | 326 | 322 | 326 | +0.62% | 8,719,900 | 5400億242万 | 0% | 26.68 | 0.52 |
| 06/10 | 321 | 325 | 320 | 324 | +1.57% | 7,404,000 | 5366億8952万 | -0.61% | 26.51 | 0.52 |
| 06/07 | 319 | 320 | 317 | 319 | 0% | 8,200,500 | 5284億727万 | -2.15% | 26.11 | 0.51 |
| 06/06 | 319 | 323 | 317 | 319 | -0.62% | 8,607,100 | 5284億727万 | -2.45% | 26.11 | 0.51 |
| 06/05 | 321 | 322 | 317 | 321 | -1.23% | 10,484,400 | 5317億2017万 | -2.13% | 26.27 | 0.51 |
| 06/04 | 325 | 325 | 320 | 325 | -0.61% | 12,253,900 | 5383億4597万 | -1.22% | 26.6 | 0.52 |
| 06/03 | 324 | 328 | 323 | 327 | +1.55% | 8,270,800 | 5416億5887万 | -0.91% | 26.76 | 0.52 |
| 05/31 | 319 | 324 | 319 | 322 | +0.94% | 15,233,000 | 5333億7662万 | -3.01% | 26.35 | 0.51 |
| 05/30 | 315 | 320 | 312 | 319 | +0.31% | 15,173,000 | 5284億727万 | -4.2% | 26.11 | 0.51 |
| 05/29 | 323 | 324 | 317 | 318 | -2.15% | 12,064,700 | 5267億5082万 | -5.07% | 26.02 | 0.51 |
| 05/28 | 318 | 325 | 316 | 325 | +2.85% | 9,952,100 | 5383億4597万 | -3.27% | 26.6 | 0.52 |
| 05/27 | 319 | 320 | 314 | 316 | -1.25% | 10,867,300 | 5234億3792万 | -6.23% | 25.86 | 0.51 |
| 05/24 | 318 | 321 | 313 | 320 | 0% | 12,795,800 | 5300億6372万 | -5.33% | 26.19 | 0.51 |
| 05/23 | 320 | 321 | 313 | 320 | -0.93% | 14,171,700 | 5300億6372万 | -5.6% | 26.19 | 0.51 |
| 05/22 | 326 | 328 | 323 | 323 | -0.92% | 12,073,500 | 5350億3307万 | -5% | 26.43 | 0.52 |
| 05/21 | 334 | 335 | 325 | 326 | -2.98% | 17,183,400 | 5400億242万 | -4.4% | 26.68 | 0.52 |
| 05/20 | 326 | 337 | 324 | 336 | +4.35% | 16,444,800 | 5565億6691万 | -1.75% | 27.5 | 0.54 |
| 05/17 | 313 | 323 | 311 | 322 | +1.9% | 17,870,100 | 5333億7662万 | -6.12% | 26.35 | 0.51 |
| 05/16 | 335 | 338 | 310 | 316 | -6.23% | 39,043,000 | 5234億3792万 | -8.14% | 25.86 | 0.51 |
| 05/15 | 347 | 347 | 333 | 337 | -2.03% | 15,603,100 | 5582億2336万 | -2.32% | 27.58 | 0.54 |
| 05/14 | 335 | 346 | 334 | 344 | +3.61% | 15,171,700 | 5698億1850万 | -0.58% | 28.15 | 0.55 |
| 05/13 | 333 | 335 | 330 | 332 | -1.78% | 10,457,900 | 5499億4111万 | -4.05% | 27.17 | 0.53 |
| 05/10 | 331 | 340 | 331 | 338 | +1.5% | 12,813,000 | 5598億7981万 | -2.31% | 27.66 | 0.54 |
| 05/09 | 331 | 335 | 330 | 333 | +0.91% | 8,665,300 | 5515億9756万 | -3.76% | 27.25 | 0.53 |
| 05/08 | 331 | 332 | 329 | 330 | -0.9% | 9,364,900 | 5466億2821万 | -4.62% | 27.01 | 0.53 |
| 05/07 | 336 | 337 | 329 | 333 | -0.89% | 12,259,400 | 5515億9756万 | -4.03% | 27.25 | 0.53 |
| 05/02 | 346 | 349 | 334 | 336 | -2.89% | 18,666,700 | 5565億6691万 | -3.17% | 27.5 | 0.54 |
| 05/01 | 337 | 349 | 331 | 346 | +2.67% | 28,682,400 | 5731億3140万 | -0.29% | 28.32 | 0.55 |
| 04/30 | 358 | 365 | 329 | 337 | -4.8% | 49,514,400 | 5582億2336万 | -2.6% | 27.58 | 0.54 |
| 04/26 | 352 | 354 | 347 | 354 | +0.57% | 9,272,000 | 5863億8299万 | +2.31% | 28.97 | 0.57 |
| 04/25 | 358 | 361 | 351 | 352 | -1.4% | 9,626,700 | 5830億7009万 | +1.73% | 28.81 | 0.56 |
| 04/24 | 358 | 361 | 354 | 357 | -0.28% | 12,317,500 | 5913億5234万 | +3.48% | 29.22 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 487 8/14 | 322 11/27 | 19,338,000 3/12 | - | - | 7565億3882万 3/31 |
| 2011年 3月期 | 487 4/12 4/8 | 330 10/1 | 56,560,000 10/1 | 8062億220万 | 5462億9718万 | 6870億1009万 3/31 |
| 2012年 3月期 | 446 5/11 | 254 11/22 | 26,169,000 5/11 | 7383億2891万 | 4204億8328万 | 5827億1699万 3/30 |
| 2013年 3月期 | 360 4/2 | 186 10/11 | 35,894,000 1/25 | 5959億6056万 | 3079億1295万 | 4850億4567万 3/29 |
| 2014年 3月期 | 458 1/23 | 250 4/4 | 50,688,000 4/24 | 7581億9434万 | 4138億6150万 | 6227億4087万 3/31 |
| 2015年 3月期 | 631 3/24 | 333 10/17 | 25,342,000 10/22 | 1兆445億 | 5512億6357万 | 1兆100億 3/31 |
| 2016年 3月期 | 798 6/16 | 441 2/12 | 34,122,000 10/22 | 1兆3210億 | 7300億5176万 | 8318億2821万 3/31 |
| 2017年 3月期 | 682 3/14 | 396 7/8 | 25,662,000 1/31 | 1兆1290億 | 6555億5668万 | 1兆164億 3/31 |
| 2018年 3月期 | 882 1/9 | 574 3/26 4/17 | 31,638,000 10/25 | 1兆4601億 | 9502億2610万 | 1兆137億 3/30 |
| 2019年 3月期 | 684 10/2 | 485 12/25 | 21,749,000 5/31 | 1兆1323億 | 8028億9139万 | 8420億3200万 3/29 |
| 2020年 3月期 | 556 4/18 | 267 3/17 | 33,112,100 3/17 | 9204億2807万 | 4420億412万 | 5248億3511万 3/31 |
| 2021年 3月期 | 593 3/23 3/16 | 285 4/6 | 27,055,400 1/20 | 9816億7958万 | 4718億216万 | 9368億4751万 3/31 |
| 2022年 3月期 | 631 6/7 | 488 3/8 | 32,269,400 10/28 | 1兆445億 | 8078億5773万 | 9188億5391万 3/31 |
| 2023年 3月期 | 589 5/12 | 426 3/16 | 37,831,500 2/2 | 9750億5779万 | 7053億9644万 | 7277億4124万 3/31 |
| 2024年 3月期 | 464 4/18 | 294 2/15 | 148,562,100 2/29 | 7683億1913万 | 4869億9604万 | 5545億8644万 3/29 |
| 最新 | 390 2024/9/18 | 6,957,600 | 6463億1486万 | |||