時価総額
- 2010年3月31日
- 7565億3882万
- 2011年3月31日
- 6870億1009万
- 2012年3月30日
- 5827億1699万
- 2013年3月29日
- 4850億4567万
- 2014年3月31日
- 6227億4087万
- 2015年3月31日
- 1兆100億
- 2016年3月31日
- 8318億2821万
- 2017年3月31日
- 1兆164億
- 2018年3月30日
- 1兆137億
- 2019年3月29日
- 8420億3200万
- 2020年3月31日
- 5248億3511万
- 2021年3月31日
- 9368億4751万
- 2022年3月31日
- 9188億5391万
2022/08/31～2023/01/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 01/27 | 499 | 501 | 495 | 500 | +1.21% | 8,171,400 | 8279億3010万 | +5.04% | 7.79 | 0.59 |
| 01/26 | 493 | 500 | 491 | 494 | +0.61% | 10,244,600 | 8179億9494万 | +4% | 7.69 | 0.59 |
| 01/25 | 486 | 492 | 484 | 491 | +1.45% | 6,815,300 | 8130億2736万 | +3.59% | 7.65 | 0.58 |
| 01/24 | 486 | 487 | 484 | 484 | 0% | 6,991,700 | 8014億3634万 | +2.11% | 7.54 | 0.57 |
| 01/23 | 483 | 485 | 481 | 484 | +1.04% | 6,349,300 | 8014億3634万 | +2.11% | 7.54 | 0.57 |
| 01/20 | 477 | 479 | 475 | 479 | +0.84% | 3,421,400 | 7931億5703万 | +0.84% | 7.46 | 0.57 |
| 01/19 | 478 | 481 | 474 | 475 | -0.63% | 5,379,900 | 7865億3359万 | 0% | 7.4 | 0.56 |
| 01/18 | 476 | 482 | 474 | 478 | +0.42% | 8,017,900 | 7915億117万 | +0.63% | 7.44 | 0.57 |
| 01/17 | 469 | 476 | 468 | 476 | +2.15% | 7,226,400 | 7881億8945万 | 0% | 7.41 | 0.56 |
| 01/16 | 468 | 469 | 465 | 466 | -0.85% | 7,679,800 | 7716億3085万 | -2.1% | 7.26 | 0.55 |
| 01/13 | 472 | 474 | 470 | 470 | -0.84% | 5,358,500 | 7782億5429万 | -1.47% | 7.32 | 0.56 |
| 01/12 | 473 | 477 | 473 | 474 | +0.21% | 4,429,700 | 7848億7773万 | -0.84% | 7.38 | 0.56 |
| 01/11 | 471 | 474 | 470 | 473 | +0.21% | 6,333,700 | 7832億2187万 | -1.05% | 7.37 | 0.56 |
| 01/10 | 472 | 475 | 470 | 472 | +0.21% | 4,084,000 | 7815億6601万 | -1.46% | 7.35 | 0.56 |
| 01/06 | 469 | 473 | 468 | 471 | +0.43% | 5,801,500 | 7799億1015万 | -1.88% | 7.34 | 0.56 |
| 01/05 | 465 | 470 | 463 | 469 | +0.86% | 6,325,500 | 7765億9843万 | -2.49% | 7.3 | 0.56 |
| 01/04 | 474 | 474 | 465 | 465 | -1.9% | 7,896,300 | 7699億7499万 | -3.53% | 7.24 | 0.55 |
| 2022 | ||||||||||
| 12/30 | 475 | 479 | 474 | 474 | -0.42% | 5,661,900 | 7848億7773万 | -1.86% | 7.38 | 0.56 |
| 12/29 | 474 | 476 | 471 | 476 | +0.42% | 6,469,700 | 7881億8945万 | -1.65% | 7.41 | 0.56 |
| 12/28 | 472 | 475 | 471 | 474 | +0.64% | 5,929,500 | 7848億7773万 | -2.27% | 7.38 | 0.56 |
| 12/27 | 476 | 478 | 471 | 471 | -0.63% | 5,204,800 | 7799億1015万 | -3.09% | 7.34 | 0.56 |
| 12/26 | 473 | 475 | 470 | 474 | +0.42% | 4,013,700 | 7848億7773万 | -2.67% | 7.38 | 0.56 |
| 12/23 | 469 | 472 | 466 | 472 | +0.21% | 5,354,900 | 7815億6601万 | -3.08% | 7.35 | 0.56 |
| 12/22 | 475 | 476 | 470 | 471 | +0.21% | 5,228,700 | 7799億1015万 | -3.48% | 7.34 | 0.56 |
| 12/21 | 473 | 479 | 470 | 470 | -0.42% | 8,463,500 | 7782億5429万 | -3.69% | 7.32 | 0.56 |
| 12/20 | 481 | 484 | 470 | 472 | -1.46% | 11,155,800 | 7815億6601万 | -3.48% | 7.35 | 0.56 |
| 12/19 | 481 | 483 | 478 | 479 | -0.62% | 6,691,300 | 7931億5703万 | -2.04% | 7.46 | 0.57 |
| 12/16 | 487 | 488 | 482 | 482 | -2.43% | 10,536,000 | 7981億2461万 | -1.43% | 7.51 | 0.57 |
| 12/15 | 492 | 495 | 492 | 494 | 0% | 4,573,800 | 8179億9494万 | +1.02% | 7.69 | 0.59 |
| 12/14 | 488 | 494 | 487 | 494 | +1.86% | 6,083,400 | 8179億9494万 | +1.23% | 7.69 | 0.59 |
| 12/13 | 487 | 488 | 483 | 485 | +0.41% | 4,890,600 | 8030億9220万 | -0.61% | 7.55 | 0.57 |
| 12/12 | 484 | 485 | 482 | 483 | -0.21% | 5,428,000 | 7997億8047万 | -0.82% | 7.52 | 0.57 |
| 12/09 | 483 | 488 | 483 | 484 | -0.62% | 7,801,200 | 8014億3634万 | -0.62% | 7.54 | 0.57 |
| 12/08 | 487 | 488 | 481 | 487 | -0.61% | 6,508,000 | 8064億392万 | +0.21% | 7.59 | 0.58 |
| 12/07 | 488 | 494 | 486 | 490 | 0% | 6,758,500 | 8113億7150万 | +0.82% | 7.63 | 0.58 |
| 12/06 | 487 | 491 | 486 | 490 | +0.62% | 5,051,200 | 8113億7150万 | +0.62% | 7.63 | 0.58 |
| 12/05 | 491 | 492 | 486 | 487 | +0.21% | 7,644,200 | 8064億392万 | 0% | 7.59 | 0.58 |
| 12/02 | 492 | 493 | 484 | 486 | -2.02% | 8,109,600 | 8047億4806万 | -0.41% | 7.57 | 0.58 |
| 12/01 | 496 | 499 | 494 | 496 | -0.4% | 5,327,600 | 8213億666万 | +1.43% | 7.73 | 0.59 |
| 11/30 | 494 | 498 | 491 | 498 | +0.61% | 9,486,500 | 8246億1838万 | +1.84% | 7.76 | 0.59 |
| 11/29 | 495 | 497 | 491 | 495 | 0% | 5,438,500 | 8196億5080万 | +1.23% | 7.71 | 0.59 |
| 11/28 | 502 | 502 | 493 | 495 | -1.2% | 6,439,700 | 8196億5080万 | +1.02% | 7.71 | 0.59 |
| 11/25 | 500 | 501 | 498 | 501 | +0.8% | 5,321,600 | 8295億8596万 | +2.24% | 7.8 | 0.59 |
| 11/24 | 497 | 500 | 495 | 497 | +1.02% | 6,345,500 | 8229億6252万 | +1.43% | 7.74 | 0.59 |
| 11/22 | 492 | 495 | 492 | 492 | 0% | 5,354,700 | 8146億8322万 | +0.2% | 7.66 | 0.58 |
| 11/21 | 488 | 492 | 488 | 492 | +1.03% | 5,436,400 | 8146億8322万 | +0.2% | 7.66 | 0.58 |
| 11/18 | 487 | 490 | 486 | 487 | +0.83% | 6,533,300 | 8064億392万 | -1.02% | 7.59 | 0.58 |
| 11/17 | 483 | 486 | 482 | 483 | 0% | 3,838,000 | 7997億8047万 | -1.83% | 7.52 | 0.57 |
| 11/16 | 487 | 487 | 481 | 483 | -0.41% | 5,694,900 | 7997億8047万 | -2.03% | 7.52 | 0.57 |
| 11/15 | 480 | 486 | 479 | 485 | +1.04% | 5,383,800 | 8030億9220万 | -1.62% | 7.55 | 0.57 |
| 11/14 | 481 | 484 | 479 | 480 | 0% | 6,629,700 | 7948億1289万 | -2.83% | 7.48 | 0.57 |
| 11/11 | 483 | 484 | 476 | 480 | +1.05% | 7,227,000 | 7948億1289万 | -3.03% | 7.48 | 0.57 |
| 11/10 | 477 | 480 | 475 | 475 | -1.66% | 6,233,300 | 7865億3359万 | -4.43% | 7.4 | 0.56 |
| 11/09 | 484 | 484 | 478 | 483 | -0.21% | 8,783,600 | 7997億8047万 | -3.21% | 7.52 | 0.57 |
| 11/08 | 476 | 485 | 473 | 484 | +2.54% | 10,378,000 | 8014億3634万 | -3.01% | 7.54 | 0.57 |
| 11/07 | 473 | 473 | 468 | 472 | +1.07% | 9,130,900 | 7815億6601万 | -5.6% | 7.35 | 0.56 |
| 11/04 | 469 | 475 | 461 | 467 | -0.21% | 13,783,500 | 7732億8671万 | -6.79% | 7.27 | 0.55 |
| 11/02 | 480 | 482 | 461 | 468 | -5.26% | 33,153,900 | 7749億4257万 | -6.96% | 7.29 | 0.55 |
| 11/01 | 496 | 501 | 494 | 494 | -1.4% | 13,486,600 | 8179億9494万 | -2.18% | 7.69 | 0.59 |
| 10/31 | 502 | 507 | 501 | 501 | +0.6% | 5,079,500 | 8295億8596万 | -0.79% | 7.8 | 0.59 |
| 10/28 | 501 | 505 | 498 | 498 | -1.19% | 9,350,900 | 8246億1838万 | -1.78% | 7.76 | 0.59 |
| 10/27 | 511 | 512 | 503 | 504 | -1.18% | 4,640,700 | 8345億5354万 | -0.79% | 7.85 | 0.6 |
| 10/26 | 509 | 515 | 508 | 510 | +0.39% | 6,235,700 | 8444億8870万 | 0% | 7.94 | 0.6 |
| 10/25 | 504 | 509 | 503 | 508 | +0.99% | 5,171,700 | 8411億7698万 | -0.59% | 7.91 | 0.6 |
| 10/24 | 505 | 509 | 502 | 503 | +0.8% | 5,126,500 | 8328億9768万 | -1.76% | 7.83 | 0.6 |
| 10/21 | 500 | 504 | 499 | 499 | -1.19% | 4,810,300 | 8262億7424万 | -2.92% | 7.77 | 0.59 |
| 10/20 | 508 | 510 | 504 | 505 | -0.98% | 5,155,200 | 8362億940万 | -2.13% | 7.87 | 0.6 |
| 10/19 | 508 | 514 | 508 | 510 | +0.2% | 4,838,500 | 8444億8870万 | -1.54% | 7.94 | 0.6 |
| 10/18 | 507 | 510 | 504 | 509 | +0.79% | 5,928,800 | 8428億3284万 | -1.93% | 7.93 | 0.6 |
| 10/17 | 503 | 507 | 502 | 505 | 0% | 5,124,800 | 8362億940万 | -3.07% | 7.87 | 0.6 |
| 10/14 | 504 | 507 | 498 | 505 | +2.23% | 7,741,400 | 8362億940万 | -3.44% | 7.87 | 0.6 |
| 10/13 | 493 | 495 | 491 | 494 | +0.2% | 6,513,700 | 8179億9494万 | -5.9% | 7.69 | 0.59 |
| 10/12 | 498 | 500 | 493 | 493 | -1.2% | 8,435,900 | 8163億3908万 | -6.45% | 7.68 | 0.58 |
| 10/11 | 500 | 506 | 498 | 499 | -1.19% | 6,488,600 | 8262億7424万 | -5.67% | 7.77 | 0.59 |
| 10/07 | 504 | 510 | 503 | 505 | -1.94% | 8,589,000 | 8362億940万 | -4.72% | 7.87 | 0.6 |
| 10/06 | 516 | 520 | 514 | 515 | -0.39% | 7,237,000 | 8527億6800万 | -3.2% | 8.02 | 0.61 |
| 10/05 | 519 | 521 | 515 | 517 | +0.39% | 7,054,200 | 8560億7972万 | -3.18% | 8.05 | 0.61 |
| 10/04 | 513 | 517 | 510 | 515 | +2.79% | 7,803,500 | 8527億6800万 | -3.74% | 8.02 | 0.61 |
| 10/03 | 497 | 502 | 494 | 501 | +0.8% | 7,340,900 | 8295億8596万 | -6.7% | 7.8 | 0.59 |
| 09/30 | 506 | 507 | 494 | 497 | -1.78% | 9,618,000 | 8229億6252万 | -7.79% | 7.74 | 0.59 |
| 09/29 | 507 | 509 | 500 | 506 | -0.2% | 10,833,600 | 8378億6526万 | -6.64% | 7.88 | 0.6 |
| 09/28 | 510 | 513 | 504 | 507 | -1.36% | 11,585,300 | 8395億2112万 | -6.8% | 7.9 | 0.6 |
| 09/27 | 513 | 522 | 512 | 514 | 0% | 8,385,900 | 8511億1214万 | -5.86% | 8.01 | 0.61 |
| 09/26 | 532 | 533 | 512 | 514 | -4.46% | 12,750,100 | 8511億1214万 | -6.2% | 8.01 | 0.61 |
| 09/22 | 538 | 539 | 533 | 538 | 0% | 7,315,700 | 8908億5279万 | -2.18% | 8.38 | 0.64 |
| 09/21 | 537 | 542 | 536 | 538 | -0.19% | 4,882,400 | 8908億5279万 | -2.36% | 8.38 | 0.64 |
| 09/20 | 539 | 545 | 538 | 539 | +0.56% | 5,010,000 | 8925億865万 | -2.36% | 8.39 | 0.64 |
| 09/16 | 539 | 542 | 535 | 536 | -1.11% | 8,282,200 | 8875億4107万 | -3.07% | 8.35 | 0.64 |
| 09/15 | 548 | 548 | 541 | 542 | 0% | 4,422,000 | 8974億7623万 | -2.17% | 8.44 | 0.64 |
| 09/14 | 544 | 545 | 540 | 542 | -1.63% | 7,583,800 | 8974億7623万 | -2.34% | 8.44 | 0.64 |
| 09/13 | 550 | 553 | 549 | 551 | -0.36% | 4,386,500 | 9123億7897万 | -0.72% | 8.58 | 0.65 |
| 09/12 | 557 | 558 | 549 | 553 | +0.18% | 5,489,200 | 9156億9069万 | -0.36% | 8.61 | 0.66 |
| 09/09 | 555 | 556 | 548 | 552 | -0.72% | 8,968,700 | 9140億3483万 | -0.54% | 8.6 | 0.65 |
| 09/08 | 548 | 557 | 547 | 556 | +2.39% | 7,994,200 | 9206億5827万 | +0.36% | 8.66 | 0.66 |
| 09/07 | 545 | 547 | 542 | 543 | -0.55% | 6,226,200 | 8991億3209万 | -1.99% | 8.46 | 0.64 |
| 09/06 | 545 | 548 | 543 | 546 | +0.37% | 4,072,400 | 9040億9967万 | -1.44% | 8.5 | 0.65 |
| 09/05 | 546 | 548 | 543 | 544 | 0% | 4,565,500 | 9007億8795万 | -1.81% | 8.47 | 0.64 |
| 09/02 | 543 | 546 | 540 | 544 | 0% | 5,209,100 | 9007億8795万 | -1.63% | 8.47 | 0.64 |
| 09/01 | 548 | 552 | 543 | 544 | -1.09% | 7,318,000 | 9007億8795万 | -1.45% | 8.47 | 0.64 |
| 08/31 | 552 | 554 | 550 | 550 | -1.61% | 10,498,100 | 9107億2311万 | -0.18% | 8.57 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 487 8/14 | 322 11/27 | 19,338,000 3/12 | - | - | 7565億3882万 3/31 |
| 2011年 3月期 | 487 4/12 4/8 | 330 10/1 | 56,560,000 10/1 | 8062億220万 | 5462億9718万 | 6870億1009万 3/31 |
| 2012年 3月期 | 446 5/11 | 254 11/22 | 26,169,000 5/11 | 7383億2891万 | 4204億8328万 | 5827億1699万 3/30 |
| 2013年 3月期 | 360 4/2 | 186 10/11 | 35,894,000 1/25 | 5959億6056万 | 3079億1295万 | 4850億4567万 3/29 |
| 2014年 3月期 | 458 1/23 | 250 4/4 | 50,688,000 4/24 | 7581億9434万 | 4138億6150万 | 6227億4087万 3/31 |
| 2015年 3月期 | 631 3/24 | 333 10/17 | 25,342,000 10/22 | 1兆445億 | 5512億6357万 | 1兆100億 3/31 |
| 2016年 3月期 | 798 6/16 | 441 2/12 | 34,122,000 10/22 | 1兆3210億 | 7300億5176万 | 8318億2821万 3/31 |
| 2017年 3月期 | 682 3/14 | 396 7/8 | 25,662,000 1/31 | 1兆1290億 | 6555億5668万 | 1兆164億 3/31 |
| 2018年 3月期 | 882 1/9 | 574 3/26 4/17 | 31,638,000 10/25 | 1兆4601億 | 9502億2610万 | 1兆137億 3/30 |
| 2019年 3月期 | 684 10/2 | 485 12/25 | 21,749,000 5/31 | 1兆1323億 | 8028億9139万 | 8420億3200万 3/29 |
| 2020年 3月期 | 556 4/18 | 267 3/17 | 33,112,100 3/17 | 9204億2807万 | 4420億412万 | 5248億3511万 3/31 |
| 2021年 3月期 | 593 3/23 3/16 | 285 4/6 | 27,055,400 1/20 | 9816億7958万 | 4718億216万 | 9368億4751万 3/31 |
| 2022年 3月期 | 631 6/7 | 488 3/8 | 32,269,400 10/28 | 1兆445億 | 8078億5773万 | 9188億5391万 3/31 |
| 最新 | 500 2023/1/27 | 8,171,400 | 8279億3010万 | |||