時価総額
- 2010年3月31日
- 7565億3882万
- 2011年3月31日
- 6870億1009万
- 2012年3月30日
- 5827億1699万
- 2013年3月29日
- 4850億4567万
- 2014年3月31日
- 6227億4087万
- 2015年3月31日
- 1兆100億
- 2016年3月31日
- 8318億2821万
- 2017年3月31日
- 1兆164億
- 2018年3月30日
- 1兆137億
- 2019年3月29日
- 8420億3200万
- 2020年3月31日
- 5248億3511万
- 2021年3月31日
- 9368億4751万
- 2022年3月31日
- 9188億5391万
- 2023年3月31日
- 7277億4124万
- 2024年3月29日
- 5545億8644万
2024/12/10～2025/05/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 364 | 371 | 362 | 365 | +1.67% | 15,714,900 | 6048億8442万 | +11.28% | 14.93 | 0.66 |
| 05/12 | 360 | 361 | 357 | 359 | +0.28% | 7,055,400 | 5949億4112万 | +9.79% | 14.69 | 0.65 |
| 05/09 | 353 | 358 | 351 | 358 | +2.87% | 10,737,900 | 5932億8390万 | +9.48% | 14.65 | 0.65 |
| 05/08 | 350 | 351 | 345 | 348 | -0.29% | 7,575,300 | 5767億1172万 | +6.42% | 14.24 | 0.63 |
| 05/07 | 355 | 356 | 348 | 349 | -2.24% | 11,630,900 | 5783億6894万 | +6.73% | 14.28 | 0.63 |
| 05/02 | 348 | 359 | 347 | 357 | +2% | 15,884,000 | 5916億2668万 | +8.84% | 14.61 | 0.65 |
| 05/01 | 345 | 357 | 341 | 350 | +1.74% | 18,537,400 | 5800億2616万 | +6.38% | 14.32 | 0.64 |
| 04/30 | 332 | 344 | 330 | 344 | +4.88% | 27,266,800 | 5700億8285万 | +4.24% | 14.08 | 0.63 |
| 04/28 | 326 | 330 | 326 | 328 | +0.61% | 7,441,100 | 5435億6737万 | -0.91% | 13.42 | 0.6 |
| 04/25 | 326 | 330 | 325 | 326 | +0.31% | 8,584,500 | 5402億5294万 | -2.1% | 13.34 | 0.59 |
| 04/24 | 325 | 330 | 325 | 325 | +0.93% | 8,120,400 | 5385億9572万 | -2.99% | 13.3 | 0.59 |
| 04/23 | 327 | 327 | 320 | 322 | +0.94% | 9,802,300 | 5336億2406万 | -4.45% | 13.18 | 0.59 |
| 04/22 | 319 | 320 | 317 | 319 | -0.31% | 8,737,500 | 5286億5241万 | -5.62% | 13.05 | 0.58 |
| 04/21 | 328 | 328 | 317 | 320 | -3.32% | 15,830,100 | 5303億963万 | -5.88% | 13.09 | 0.58 |
| 04/18 | 327 | 335 | 323 | 331 | +2.16% | 22,611,700 | 5485億3902万 | -3.22% | 13.54 | 0.6 |
| 04/17 | 313 | 325 | 310 | 324 | +5.19% | 16,452,100 | 5369億3850万 | -5.54% | 13.26 | 0.59 |
| 04/16 | 311 | 313 | 306 | 308 | -1.6% | 6,450,800 | 5104億2302万 | -10.72% | 12.6 | 0.56 |
| 04/15 | 314 | 316 | 311 | 313 | 0% | 7,315,200 | 5187億911万 | -9.8% | 12.81 | 0.57 |
| 04/14 | 315 | 319 | 313 | 313 | +2.29% | 11,176,700 | 5187億911万 | -10.32% | 12.81 | 0.57 |
| 04/11 | 301 | 309 | 299 | 306 | -2.24% | 11,808,500 | 5071億858万 | -13.07% | 12.52 | 0.56 |
| 04/10 | 322 | 322 | 309 | 313 | +7.19% | 18,412,700 | 5187億911万 | -11.58% | 12.81 | 0.57 |
| 04/09 | 300 | 300 | 288 | 292 | -4.58% | 18,048,200 | 4839億754万 | -17.75% | 11.95 | 0.53 |
| 04/08 | 300 | 309 | 300 | 306 | +5.52% | 11,834,300 | 5071億858万 | -14.53% | 12.52 | 0.56 |
| 04/07 | 283 | 297 | 283 | 290 | -10.22% | 19,622,200 | 4805億9310万 | -19.44% | 11.87 | 0.53 |
| 04/04 | 327 | 331 | 315 | 323 | -5.56% | 15,970,600 | 5352億8128万 | -10.77% | 13.22 | 0.59 |
| 04/03 | 340 | 345 | 338 | 342 | -3.93% | 10,808,500 | 5667億6842万 | -6.04% | 13.99 | 0.62 |
| 04/02 | 368 | 371 | 356 | 356 | -1.93% | 9,418,600 | 5899億6946万 | -2.2% | 14.57 | 0.65 |
| 04/01 | 363 | 365 | 360 | 363 | +0.55% | 8,454,300 | 6015億6999万 | 0% | 14.85 | 0.66 |
| 03/31 | 360 | 363 | 355 | 361 | -2.43% | 10,434,100 | 5982億5555万 | -0.55% | 15.31 | 0.66 |
| 03/28 | 375 | 376 | 368 | 370 | -2.37% | 10,176,100 | 6131億7051万 | +2.21% | 15.69 | 0.67 |
| 03/27 | 374 | 379 | 373 | 379 | +0.26% | 8,204,400 | 6280億8547万 | +4.7% | 16.07 | 0.69 |
| 03/26 | 372 | 378 | 371 | 378 | +1.61% | 10,875,100 | 6264億2825万 | +5% | 16.03 | 0.69 |
| 03/25 | 371 | 373 | 367 | 372 | +0.54% | 6,508,400 | 6164億8495万 | +3.62% | 15.78 | 0.68 |
| 03/24 | 370 | 371 | 365 | 370 | -0.54% | 7,823,500 | 6131億7051万 | +3.64% | 15.69 | 0.67 |
| 03/21 | 371 | 375 | 370 | 372 | 0% | 10,909,100 | 6164億8495万 | +4.49% | 15.78 | 0.68 |
| 03/19 | 370 | 374 | 370 | 372 | +1.36% | 7,507,200 | 6164億8495万 | +4.79% | 15.78 | 0.68 |
| 03/18 | 371 | 372 | 367 | 367 | -0.27% | 6,388,800 | 6081億9886万 | +3.97% | 15.57 | 0.67 |
| 03/17 | 368 | 370 | 367 | 368 | +0.82% | 6,135,900 | 6098億5607万 | +4.55% | 15.61 | 0.67 |
| 03/14 | 363 | 368 | 362 | 365 | +0.27% | 6,877,400 | 6048億8442万 | +3.99% | 15.48 | 0.66 |
| 03/13 | 364 | 369 | 361 | 364 | +0.28% | 8,121,300 | 6032億2720万 | +4% | 15.44 | 0.66 |
| 03/12 | 364 | 369 | 361 | 363 | -0.27% | 7,381,000 | 6015億6999万 | +4.01% | 15.4 | 0.66 |
| 03/11 | 365 | 367 | 358 | 364 | -1.09% | 11,770,300 | 6032億2720万 | +4.6% | 15.44 | 0.66 |
| 03/10 | 370 | 371 | 365 | 368 | -0.81% | 8,106,800 | 6098億5607万 | +6.05% | 15.61 | 0.67 |
| 03/07 | 364 | 373 | 362 | 371 | +3.34% | 17,949,600 | 6148億2773万 | +7.54% | 15.73 | 0.67 |
| 03/06 | 352 | 361 | 350 | 359 | +3.46% | 12,140,100 | 5949億4112万 | +4.36% | 15.23 | 0.65 |
| 03/05 | 356 | 362 | 346 | 347 | -1.98% | 16,695,700 | 5750億5450万 | +1.17% | 14.72 | 0.63 |
| 03/04 | 359 | 370 | 352 | 354 | -1.67% | 24,006,200 | 5866億5503万 | +3.21% | 15.01 | 0.64 |
| 03/03 | 354 | 364 | 354 | 360 | +1.98% | 11,699,600 | 5965億9833万 | +5.26% | 15.27 | 0.65 |
| 02/28 | 354 | 358 | 351 | 353 | -0.56% | 12,671,600 | 5849億9781万 | +3.52% | 14.97 | 0.64 |
| 02/27 | 347 | 355 | 346 | 355 | +2.31% | 8,926,300 | 5883億1225万 | +4.11% | 15.06 | 0.65 |
| 02/26 | 344 | 347 | 343 | 347 | +0.58% | 5,519,600 | 5750億5450万 | +2.06% | 14.72 | 0.63 |
| 02/25 | 347 | 347 | 344 | 345 | -0.58% | 5,242,900 | 5717億4007万 | +1.77% | 14.63 | 0.63 |
| 02/21 | 345 | 350 | 345 | 347 | +0.87% | 7,071,300 | 5750億5450万 | +2.36% | 14.72 | 0.63 |
| 02/20 | 350 | 353 | 344 | 344 | -2.82% | 9,331,600 | 5700億8285万 | +1.78% | 14.59 | 0.63 |
| 02/19 | 348 | 358 | 347 | 354 | +2.61% | 13,146,700 | 5866億5503万 | +4.73% | 15.01 | 0.64 |
| 02/18 | 340 | 350 | 339 | 345 | +2.37% | 12,068,800 | 5717億4007万 | +2.37% | 14.63 | 0.63 |
| 02/17 | 338 | 341 | 337 | 337 | -0.3% | 6,285,100 | 5584億8233万 | +0.3% | 14.29 | 0.61 |
| 02/14 | 341 | 343 | 337 | 338 | -0.59% | 6,679,200 | 5601億3955万 | +0.6% | 14.34 | 0.61 |
| 02/13 | 338 | 341 | 338 | 340 | +0.59% | 6,954,600 | 5634億5398万 | +0.89% | 14.42 | 0.62 |
| 02/12 | 342 | 343 | 336 | 338 | -0.59% | 7,509,900 | 5601億3955万 | +0.3% | 14.34 | 0.61 |
| 02/10 | 337 | 341 | 336 | 340 | +0.89% | 5,489,900 | 5634億5398万 | +0.89% | 14.42 | 0.62 |
| 02/07 | 340 | 342 | 337 | 337 | -0.88% | 9,390,000 | 5584億8233万 | -0.3% | 14.29 | 0.61 |
| 02/06 | 345 | 345 | 339 | 340 | -1.16% | 9,818,700 | 5634億5398万 | +0.59% | 14.42 | 0.62 |
| 02/05 | 341 | 351 | 341 | 344 | +0.88% | 13,529,000 | 5700億8285万 | +1.78% | 14.59 | 0.63 |
| 02/04 | 343 | 360 | 340 | 341 | +4.28% | 27,567,800 | 5651億1120万 | +0.89% | 14.46 | 0.62 |
| 02/03 | 350 | 357 | 327 | 327 | -2.68% | 43,445,700 | 5419億1015万 | -3.25% | 13.87 | 0.59 |
| 01/31 | 335 | 336 | 334 | 336 | +0.3% | 6,820,400 | 5568億2511万 | -0.88% | 14.25 | 0.61 |
| 01/30 | 333 | 337 | 333 | 335 | 0% | 6,951,100 | 5551億6789万 | -1.18% | 14.21 | 0.61 |
| 01/29 | 335 | 336 | 334 | 335 | 0% | 7,100,700 | 5551億6789万 | -1.47% | 14.21 | 0.61 |
| 01/28 | 339 | 339 | 333 | 335 | -1.18% | 9,859,600 | 5551億6789万 | -1.47% | 14.21 | 0.61 |
| 01/27 | 345 | 345 | 339 | 339 | -0.88% | 6,595,700 | 5617億9676万 | -0.29% | 14.38 | 0.62 |
| 01/24 | 339 | 345 | 337 | 342 | +2.09% | 10,375,700 | 5667億6842万 | +0.59% | 14.5 | 0.62 |
| 01/23 | 338 | 338 | 334 | 335 | -0.59% | 6,847,300 | 5551億6789万 | -1.76% | 14.21 | 0.61 |
| 01/22 | 338 | 339 | 335 | 337 | -0.59% | 7,861,700 | 5584億8233万 | -1.17% | 14.29 | 0.61 |
| 01/21 | 336 | 340 | 336 | 339 | +0.89% | 6,302,900 | 5617億9676万 | -0.88% | 14.38 | 0.62 |
| 01/20 | 331 | 339 | 331 | 336 | +2.13% | 8,816,800 | 5568億2511万 | -2.04% | 14.25 | 0.61 |
| 01/17 | 327 | 330 | 327 | 329 | +0.3% | 6,772,300 | 5452億2459万 | -4.36% | 13.95 | 0.6 |
| 01/16 | 330 | 331 | 328 | 328 | -0.91% | 6,265,100 | 5435億6737万 | -4.93% | 13.91 | 0.6 |
| 01/15 | 336 | 337 | 329 | 331 | -0.9% | 10,911,400 | 5485億3902万 | -4.34% | 14.04 | 0.6 |
| 01/14 | 337 | 337 | 330 | 334 | -0.89% | 10,299,800 | 5535億1068万 | -4.02% | 14.17 | 0.61 |
| 01/10 | 338 | 339 | 335 | 337 | -0.59% | 8,574,800 | 5584億8233万 | -3.44% | 14.29 | 0.61 |
| 01/09 | 343 | 343 | 338 | 339 | -2.02% | 10,526,900 | 5617億9676万 | -3.42% | 14.38 | 0.62 |
| 01/08 | 343 | 349 | 343 | 346 | +0.87% | 7,674,300 | 5733億9729万 | -1.7% | 14.67 | 0.63 |
| 01/07 | 346 | 347 | 342 | 343 | -0.58% | 7,949,300 | 5684億2563万 | -2.56% | 14.55 | 0.62 |
| 01/06 | 350 | 351 | 345 | 345 | -1.15% | 6,257,200 | 5717億4007万 | -2.27% | 14.63 | 0.63 |
| 2024 | ||||||||||
| 12/30 | 350 | 352 | 348 | 349 | -0.29% | 5,474,700 | 5783億6894万 | -1.69% | 14.8 | 0.6 |
| 12/27 | 346 | 350 | 346 | 350 | +1.74% | 7,017,200 | 5800億2616万 | -1.69% | 14.84 | 0.6 |
| 12/26 | 343 | 345 | 342 | 344 | 0% | 5,453,900 | 5700億8285万 | -3.64% | 14.59 | 0.59 |
| 12/25 | 347 | 347 | 340 | 344 | -0.29% | 5,536,300 | 5700億8285万 | -3.91% | 14.59 | 0.59 |
| 12/24 | 338 | 348 | 338 | 345 | +1.17% | 7,735,200 | 5717億4007万 | -3.9% | 14.63 | 0.6 |
| 12/23 | 343 | 344 | 337 | 341 | -0.58% | 6,902,100 | 5651億1120万 | -5.54% | 14.46 | 0.59 |
| 12/20 | 345 | 347 | 343 | 343 | -0.29% | 6,171,700 | 5684億2563万 | -5.25% | 14.55 | 0.59 |
| 12/19 | 341 | 349 | 341 | 344 | +0.58% | 6,767,000 | 5700億8285万 | -5.49% | 14.59 | 0.59 |
| 12/18 | 344 | 346 | 341 | 342 | -0.58% | 9,093,000 | 5667億6842万 | -6.56% | 14.5 | 0.59 |
| 12/17 | 345 | 348 | 343 | 344 | -0.29% | 6,946,400 | 5700億8285万 | -6.52% | 14.59 | 0.59 |
| 12/16 | 346 | 349 | 345 | 345 | -1.15% | 7,238,700 | 5717億4007万 | -6.76% | 14.63 | 0.6 |
| 12/13 | 349 | 351 | 346 | 349 | -0.85% | 8,927,900 | 5783億6894万 | -6.18% | 14.8 | 0.6 |
| 12/12 | 354 | 355 | 352 | 352 | -0.56% | 8,272,100 | 5833億4059万 | -5.88% | 14.93 | 0.61 |
| 12/11 | 358 | 359 | 352 | 354 | -1.94% | 9,586,900 | 5866億5503万 | -5.85% | 15.01 | 0.61 |
| 12/10 | 361 | 363 | 359 | 361 | +1.69% | 9,841,100 | 5982億5555万 | -4.5% | 15.31 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 487 8/14 | 322 11/27 | 19,338,000 3/12 | - | - | 7565億3882万 3/31 |
| 2011年 3月期 | 487 4/12 4/8 | 330 10/1 | 56,560,000 10/1 | 8062億220万 | 5462億9718万 | 6870億1009万 3/31 |
| 2012年 3月期 | 446 5/11 | 254 11/22 | 26,169,000 5/11 | 7383億2891万 | 4204億8328万 | 5827億1699万 3/30 |
| 2013年 3月期 | 360 4/2 | 186 10/11 | 35,894,000 1/25 | 5959億6056万 | 3079億1295万 | 4850億4567万 3/29 |
| 2014年 3月期 | 458 1/23 | 250 4/4 | 50,688,000 4/24 | 7581億9434万 | 4138億6150万 | 6227億4087万 3/31 |
| 2015年 3月期 | 631 3/24 | 333 10/17 | 25,342,000 10/22 | 1兆445億 | 5512億6357万 | 1兆100億 3/31 |
| 2016年 3月期 | 798 6/16 | 441 2/12 | 34,122,000 10/22 | 1兆3210億 | 7300億5176万 | 8318億2821万 3/31 |
| 2017年 3月期 | 682 3/14 | 396 7/8 | 25,662,000 1/31 | 1兆1290億 | 6555億5668万 | 1兆164億 3/31 |
| 2018年 3月期 | 882 1/9 | 574 3/26 4/17 | 31,638,000 10/25 | 1兆4601億 | 9502億2610万 | 1兆137億 3/30 |
| 2019年 3月期 | 684 10/2 | 485 12/25 | 21,749,000 5/31 | 1兆1323億 | 8028億9139万 | 8420億3200万 3/29 |
| 2020年 3月期 | 556 4/18 | 267 3/17 | 33,112,100 3/17 | 9204億2807万 | 4420億412万 | 5248億3511万 3/31 |
| 2021年 3月期 | 593 3/23 3/16 | 285 4/6 | 27,055,400 1/20 | 9816億7958万 | 4718億216万 | 9368億4751万 3/31 |
| 2022年 3月期 | 631 6/7 | 488 3/8 | 32,269,400 10/28 | 1兆445億 | 8078億5773万 | 9188億5391万 3/31 |
| 2023年 3月期 | 589 5/12 | 426 3/16 | 37,831,500 2/2 | 9750億5779万 | 7053億9644万 | 7277億4124万 3/31 |
| 2024年 3月期 | 464 4/18 | 294 2/15 | 148,562,100 2/29 | 7683億1913万 | 4869億9604万 | 5545億8644万 3/29 |
| 最新 | 365 2025/5/13 | 15,714,900 | 6048億8442万 | |||