時価総額

2021/11/02～2022/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31562569558562-0.71%8,066,8009303億6075万+2.37%5.670.75
03/30573575561566-3.25%8,995,9009369億8253万+3.28%5.710.76
03/29585591581585-0.17%10,030,4009684億3601万+6.75%5.90.79
03/28594595584586-0.85%7,254,7009700億9145万+7.13%5.910.79
03/25590595586591+1.03%9,711,3009783億6869万+8.24%5.960.79
03/24570585569585+1.92%7,794,6009684億3601万+7.34%5.90.79
03/23573577568574+0.17%7,960,7009502億2610万+5.51%5.790.77
03/22558575558573+3.24%10,752,9009485億7065万+5.33%5.780.77
03/18553558550555+0.18%9,213,0009187億7262万+2.02%5.60.74
03/17549554547554+2.03%7,417,6009171億1718万+1.65%5.590.74
03/16538546535543+1.5%7,147,6008989億727万-0.73%5.480.73
03/15529539529535+1.71%6,127,9008856億6370万-2.37%5.40.72
03/14517531517526+1.94%8,988,2008707億6468万-4.36%5.30.71
03/11508518508516-0.19%6,932,4008542億1022万-6.69%5.20.69
03/10510518507517+4.87%10,224,8008558億6567万-6.85%5.210.69
03/09498506490493+0.61%10,009,8008161億3496万-11.49%4.970.66
03/08511512488490-5.95%13,967,4008111億6862万-12.5%4.940.66
03/07518523508521-0.95%10,258,3008624億8745万-7.62%5.250.7
03/04546550521526-6.24%21,517,6008707億6468万-6.9%5.30.71
03/03564566558561+1.08%7,405,4009287億530万-1.06%5.660.75
03/02551558548555+0.36%7,335,7009187億7262万-2.12%5.60.74
03/01554565553553+0.55%5,712,2009154億6173万-2.64%5.580.74
02/285535565445500%12,026,4009104億9539万-3.51%5.550.74
02/25551554543550-0.72%9,175,8009104億9539万-3.68%5.550.74
02/24555563547554+1.09%11,468,8009171億1718万-3.15%5.590.74
02/22544552539548-0.18%7,654,1009071億8450万-4.53%5.530.74
02/21553553548549-1.96%5,685,5009088億3995万-4.52%5.540.74
02/18558564556560-0.53%4,585,4009270億4985万-2.95%5.650.75
02/17568571561563-1.92%7,629,7009320億1619万-2.6%5.680.76
02/16568576567574+2.14%5,838,6009502億2610万-0.86%5.790.77
02/15567571561562-1.23%7,021,8009303億6075万-2.94%5.670.75
02/14575580568569-2.23%7,256,8009419億4887万-1.73%5.740.76
02/10586586577582-0.17%6,400,0009634億6967万+0.52%5.870.78
02/09586588583583-0.51%5,970,9009651億2512万+0.87%5.880.78
02/085805865795860%6,674,9009700億9145万+1.56%5.910.79
02/07576586571586+1.21%7,009,9009700億9145万+1.91%5.910.79
02/04584586574579-1.36%7,011,3009585億333万+1.05%5.840.78
02/03582592578587+2.09%9,605,5009717億4690万+2.62%5.920.79
02/02569578566575+1.59%9,680,7009518億8155万+0.88%5.80.77
02/01575577555566-1.39%14,227,1009369億8253万-0.35%5.710.76
01/31569581569574-0.69%10,241,1009502億2610万+1.06%5.790.77
01/28570579568578+3.03%8,219,5009568億4789万+2.12%5.830.78
01/27573580560561-0.88%8,818,5009287億530万-0.53%5.660.75
01/26577578566566-1.05%5,784,7009369億8253万+0.53%5.710.76
01/25579580567572-2.22%7,854,9009469億1521万+1.96%5.770.77
01/24575587573585+0.86%6,104,9009684億3601万+4.46%5.90.79
01/21577580566580-0.85%8,942,6009601億5878万+3.94%5.850.78
01/20581593580585-0.17%6,739,9009684億3601万+5.03%5.90.79
01/19583598582586+0.17%12,708,8009700億9145万+5.59%5.910.79
01/18588594585585-0.51%6,460,0009684億3601万+5.98%5.90.79
01/17597598587588-0.68%5,502,5009734億235万+6.72%5.930.79
01/14597599586592-0.17%11,024,8009800億2413万+7.83%5.970.79
01/13589596586593+1.37%8,907,1009816億7958万+8.41%5.980.8
01/12577586576585+2.63%9,058,2009684億3601万+7.34%5.90.79
01/11560570558570+1.24%7,844,0009436億432万+5.17%5.750.77
01/07563569559563+0.9%5,616,5009320億1619万+4.26%5.680.76
01/06566571558558-1.41%7,942,6009237億3896万+3.72%5.630.75
01/05562567555566+3.1%9,236,4009369億8253万+5.4%5.710.76
01/04546550542549+1.29%5,820,8009088億3995万+2.43%5.540.74
2021
12/30542546538542-0.73%4,503,8008972億5182万+1.12%5.470.73
12/29543548542546+0.92%4,216,1009038億7361万+1.87%5.510.73
12/28542544538541+0.74%4,449,5008955億9638万+0.74%5.460.73
12/27544545536537-1.29%3,676,4008889億7459万-0.19%5.420.72
12/24549549541544+0.18%3,376,3009005億6272万+0.93%5.490.73
12/23539544536543+1.5%5,210,3008989億727万+0.56%5.480.73
12/22535538532535-0.74%4,335,9008856億6370万-1.11%5.40.72
12/21525540525539+4.26%8,758,2008922億8548万-0.55%5.440.72
12/20525527517517-3.54%7,141,0008558億6567万-4.96%5.210.69
12/17540547534536-0.37%10,802,3008873億1915万-2.01%5.410.72
12/16543544535538+0.37%5,664,9008906億3004万-1.82%5.430.72
12/15535541535536-0.56%4,602,4008873億1915万-2.37%5.410.72
12/14534539531539+0.75%6,037,0008922億8548万-2.18%5.440.72
12/13542544534535+0.19%6,172,0008856億6370万-3.25%5.40.72
12/10540544533534-1.11%6,873,9008840億825万-3.61%5.390.72
12/09545548538540-1.82%5,108,3008939億4093万-2.88%5.450.72
12/08552554546550+0.55%6,266,0009104億9539万-1.43%5.550.74
12/07542548537547+2.82%7,699,0009055億2905万-2.15%5.520.73
12/06533539527532+1.33%8,051,8008806億9736万-4.83%5.360.71
12/03516526511525+3.35%8,387,7008691億924万-6.25%5.290.7
12/02511514500508-2.5%12,258,1008409億6665万-9.61%5.120.68
12/01517523511521-0.57%11,171,2008624億8745万-7.79%5.250.7
11/30537544521524-1.13%16,411,2008674億5379万-7.58%5.280.7
11/29535541527530-3.46%9,977,2008773億8647万-6.85%5.340.71
11/26562562546549-2.83%8,060,9009088億3995万-3.85%5.540.74
11/25559566558565+1.07%4,283,5009353億2709万-1.22%5.70.76
11/24564568557559+0.54%6,913,7009253億9441万-2.27%5.640.75
11/22562563554556-2.46%9,112,6009204億2807万-2.97%5.610.75
11/19566571563570+0.18%4,574,8009436億432万-0.7%5.750.77
11/18570574566569-0.87%4,909,8009419億4887万-0.87%5.740.76
11/17569576564574+1.06%6,834,3009502億2610万0%5.790.77
11/16577577568568-1.39%5,724,5009402億9342万-1.05%5.730.76
11/15583584575576-1.2%4,269,0009535億3699万+0.35%5.810.77
11/12578584578583+1.39%5,215,5009651億2512万+1.75%5.880.78
11/11573582572575+0.52%5,078,1009518億8155万+0.52%5.80.77
11/105735785705720%4,749,1009469億1521万+0.18%5.770.77
11/09586586572572-1.89%5,623,5009469億1521万+0.35%5.770.77
11/08578585573583+1.75%6,644,9009651億2512万+2.46%5.880.78
11/05585586572573-2.55%6,948,2009485億7065万+1.06%5.780.77
11/04581595576588+3.34%11,705,4009734億235万+3.52%5.930.79
11/02577580565569-2.07%9,459,0009419億4887万+0.18%5.740.76