| 2024 |
| 04/22 | 11,730 | 11,740 | 10,700 | 11,410 | -2.73% | 88,400 | 214億6561万 | -17.42% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 16,100株（0.85%）-0.08% |
| 04/19 | 12,990 | 12,990 | 11,720 | 11,730 | -8% | 73,400 | 220億6762万 | -15.87% |
| 04/18 | 12,260 | 13,090 | 12,260 | 12,750 | +1.67% | 36,700 | 239億8654万 | -9.54% |
| 04/17 | 12,340 | 12,630 | 12,140 | 12,540 | +2.37% | 30,600 | 235億9147万 | -12.04% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 8,609株（0.45%）-0.07%義務消失 |
| 04/16 | （IR情報）15:00 当社取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 04/16 | 12,240 | 12,890 | 12,210 | 12,250 | -1.76% | 39,500 | 230億4590万 | -15.08% |
| 04/16 | （空売り報告）UBS AG 14,200株（0.75%）-0.1% |
| 04/15 | 12,170 | 12,520 | 12,100 | 12,470 | -0.8% | 28,100 | 234億5978万 | -14.38% |
| 04/12 | 12,400 | 12,820 | 12,180 | 12,570 | +1.7% | 70,000 | 236億4791万 | -14.71% |
| 04/12 | （空売り報告）UBS AG 16,100株（0.85%）-0.06% |
| 04/11 | 12,500 | 12,720 | 12,280 | 12,360 | -5% | 68,700 | 232億5284万 | -17.48% |
| 04/11 | （空売り報告）UBS AG 17,200株（0.91%）+0.1% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 9,809株（0.52%）再IN |
| 04/10 | 14,040 | 14,350 | 12,550 | 13,010 | +4.33% | 173,100 | 244億7568万 | -14.69% |
| 04/10 | （空売り報告）UBS AG 15,400株（0.81%）再IN |
| 04/09 | 12,100 | 12,770 | 11,920 | 12,470 | +2.55% | 66,600 | 234億5978万 | -19.24% |
| 04/08 | 12,800 | 12,960 | 12,160 | 12,160 | -1.38% | 40,200 | 228億7658万 | -22.23% |
| 04/05 | 12,420 | 12,630 | 12,160 | 12,330 | -2.68% | 57,600 | 231億9640万 | -21.57% |
| 04/04 | 13,320 | 13,670 | 12,600 | 12,670 | -1.17% | 75,000 | 238億3604万 | -19.8% |
| 04/03 | 12,500 | 13,180 | 12,500 | 12,820 | -2.14% | 62,000 | 241億1824万 | -19.27% |
| 04/02 | 13,750 | 13,910 | 12,990 | 13,100 | -6.56% | 106,000 | 246億4500万 | -17.63% |
| 04/02 | （空売り報告）UBS AG 7,900株（0.41%）-0.41%義務消失 |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 7,609株（0.4%）-0.33%義務消失 |
| 04/01 | 15,130 | 15,180 | 14,020 | 14,020 | -9.02% | 111,000 | 263億7579万 | -12.03% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 17,500株（0.93%）+0.19% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 13,909株（0.73%）-0.21% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,100株（1.33%）-0.08% |
| 03/29 | （IR情報）16:00 事業計画及び成長可能性に関する事項 |
| 03/29 | （IR情報）16:00 支配株主等に関する事項について |
| 03/29 | 15,250 | 15,720 | 15,040 | 15,410 | +1.65% | 76,800 | 289億9080万 | -3.11% |
| 03/29 | （空売り報告）UBS AG 15,500株（0.82%）-0.17% |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 17,809株（0.94%）-0.12% |
| 03/28 | 15,140 | 15,730 | 15,020 | 15,160 | 0% | 91,600 | 285億2047万 | -4.15% |
| 03/28 | （空売り報告）UBS AG 18,700株（0.99%）-0.01% |
| 03/28 | （空売り報告）Nomura International plc 4,200株（0.22%）-0.35%義務消失 |
| 03/28 | （空売り報告）Barclays Capital Securities Ltd 20,009株（1.06%）+0.25% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,600株（1.41%）+0.02% |
| 03/27 | 15,830 | 15,950 | 15,100 | 15,160 | -6.19% | 140,200 | 285億2047万 | -3.67% |
| 03/27 | （空売り報告）UBS AG 19,000株（1%）再IN |
| 03/27 | （空売り報告）Nomura International plc 10,900株（0.57%）再IN |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 15,409株（0.81%）+0.17% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,300株（1.39%）-0.07% |
| 03/26 | 16,030 | 16,610 | 15,640 | 16,160 | -0.74% | 101,400 | 304億177万 | +3.4% |
| 03/26 | （空売り報告）Nomura International plc 8,800株（0.46%）-0.15%義務消失 |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 12,209株（0.64%）再IN |
| 03/25 | （IR情報）16:00 生成AI×エッジAIに向けて「NVIDIA Jetson Orin Nano」上で稼働する小規模言語モデルSLMと画像言語モデルVLMの検証を開始 |
| 03/25 | 17,000 | 17,120 | 16,280 | 16,280 | -5.9% | 86,700 | 306億2753万 | +5.55% |
| 03/25 | （空売り報告）Nomura International plc 11,600株（0.61%）再IN |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 14,000株（0.74%）+0.12% |
| 03/22 | 18,100 | 18,190 | 17,280 | 17,300 | +1.23% | 227,200 | 325億4645万 | +14.16% |
| 03/21 | 16,680 | 17,280 | 16,300 | 17,090 | +5.17% | 166,200 | 321億5138万 | +14.94% |
| 03/19 | 16,140 | 16,390 | 15,420 | 16,250 | +1.82% | 104,400 | 305億7109万 | +11.56% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 11,800株（0.62%）+0.07% |
| 03/18 | （5%ルール）篠田庸介（55.81%） |
| 03/18 | 14,990 | 16,000 | 14,850 | 15,960 | +9.69% | 112,800 | 300億2551万 | +11.68% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 10,400株（0.55%）-0.06% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,500株（1.46%）+0.07% |
| 03/15 | 15,200 | 15,530 | 14,210 | 14,550 | -6.31% | 90,400 | 273億7288万 | +3.82% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,300株（1.39%）-0.09% |
| 03/14 | 16,020 | 16,360 | 15,040 | 15,530 | -7.61% | 104,000 | 292億1655万 | +12.58% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 11,500株（0.61%）+0.03% |
| 03/13 | 18,330 | 18,330 | 16,730 | 16,810 | +0.48% | 134,100 | 316億2461万 | +24.21% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,900株（1.48%）+0.15% |
| 03/12 | （IR情報）16:00 ヒューマンリソシアと生成AI活用支援において協業 |
| 03/12 | 15,850 | 17,170 | 15,320 | 16,730 | +6.29% | 159,800 | 314億7411万 | +26.46% |
| 03/12 | （空売り報告）Nomura Asset Management Singapore Limited 13,400株（0.71%）+0.08% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 11,000株（0.58%）-0.03% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,100株（1.33%）-0.07% |
| 03/11 | 14,800 | 16,690 | 14,700 | 15,740 | -6.31% | 176,900 | 296億1163万 | +21.87% |
| 03/11 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 23,800株（1.26%）-0.14% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,400株（1.4%）+0.08% |
| 03/08 | 18,000 | 18,700 | 16,130 | 16,800 | -9.58% | 275,400 | 316億580万 | +32.93% |
| 03/08 | （空売り報告）モルガン・スタンレーMUFG証券 11,500株（0.61%）+0.07% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,000株（1.32%）+0.11% |
| 03/07 | 19,750 | 20,280 | 18,200 | 18,580 | -3.08% | 462,500 | 349億5451万 | +50.73% |
| 03/07 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 26,400株（1.4%）+0.47% |
| 03/06 | 16,970 | 20,490 | 16,820 | 19,170 | +7.88% | 659,400 | 360億6448万 | +60.53% |
| 03/06 | （空売り報告）Nomura Asset Management Singapore Limited 12,000株（0.63%）+0.05% |
| 03/05 | 17,730 | 18,950 | 16,000 | 17,770 | +2.6% | 766,500 | 334億3066万 | +54.04% |
| 03/05 | （空売り報告）Nomura Asset Management Singapore Limited 11,000株（0.58%）新規 |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 10,200株（0.54%）再IN |
| 03/04 | 14,800 | 17,320 | 14,750 | 17,320 | +20.95% | 429,200 | 325億8408万 | +54.75% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 8,700株（0.46%）-0.08%義務消失 |
| 03/01 | 14,300 | 14,750 | 14,260 | 14,320 | +0.42% | 120,200 | 269億4018万 | +31.69% |
| 02/29 | 14,600 | 14,800 | 14,020 | 14,260 | -3.06% | 181,300 | 268億2730万 | +33.68% |
| 02/28 | 13,840 | 14,710 | 13,740 | 14,710 | +9.78% | 273,000 | 276億7389万 | +40.62% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,800株（1.21%）-0.19% |
| 02/27 | （IR情報）16:00 2023年12月期通期決算説明資料 |
| 02/27 | 13,610 | 13,820 | 13,310 | 13,400 | -3.87% | 128,800 | 252億939万 | +30.81% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 10,200株（0.54%）再IN |
| 02/26 | 13,300 | 14,960 | 13,250 | 13,940 | +5.61% | 367,700 | 262億2529万 | +38.65% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 9,400株（0.49%）-0.04%義務消失 |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,500株（1.4%）+0.09% |
| 02/22 | 14,370 | 14,910 | 13,200 | 13,200 | -0.15% | 274,000 | 248億3313万 | +34.09% |
| 02/21 | 12,750 | 13,500 | 12,100 | 13,220 | +0.08% | 262,800 | 248億7075万 | +36.88% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 10,100株（0.53%）再IN |
| 02/20 | 12,440 | 14,390 | 12,220 | 13,210 | +6.36% | 494,300 | 248億5194万 | +39.42% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,800株（1.31%）-0.77% |
| 02/19 | 12,530 | 13,750 | 11,860 | 12,420 | +12.6% | 535,300 | 233億6572万 | +33.49% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 9,400株（0.49%）-0.13%義務消失 |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,200株（2.08%）-0.1% |
| 02/16 | 10,320 | 11,030 | 10,130 | 11,030 | +15.74% | 168,300 | 207億5071万 | +20.31% |
| 02/16 | （空売り報告）Jefferies International Limited 9,100株（0.48%）-0.35%義務消失 |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 11,700株（0.62%）-0.35% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,900株（0.36%）-0.3%義務消失 |
| 02/15 | 9,100 | 9,780 | 9,050 | 9,530 | -6.11% | 172,700 | 179億2876万 | +4.92% |
| 02/15 | （空売り報告）Nomura International plc 8,700株（0.46%）-0.09%義務消失 |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 18,400株（0.97%）-1.05% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,500株（0.66%）-0.02% |
| 02/14 | （IR情報）16:00 2023年12月期決算短信補足資料(連結) |
| 02/14 | （IR情報）16:00 投資単位の引き下げに関する考え方及び方針について |
| 02/14 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 9,420 | 10,280 | 9,360 | 10,150 | +6.39% | 172,800 | 190億9517万 | +12.03% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 7,700株（0.4%）-0.32%義務消失 |
| 02/14 | （空売り報告）Nomura International plc 10,500株（0.55%）-0.12% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,800株（0.68%）+0.12% |
| 02/13 | 9,600 | 9,600 | 9,300 | 9,540 | +1.71% | 62,600 | 179億4758万 | +5.84% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 38,100株（2.02%）-0.27% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,700株（0.56%）再IN |
| 02/09 | 9,070 | 9,390 | 9,060 | 9,380 | +3.76% | 51,900 | 176億4657万 | +4.91% |
| 02/09 | （空売り報告）Nomura International plc 12,700株（0.67%）-0.06% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,000株（0.42%）-0.19%義務消失 |
| 02/08 | 9,120 | 9,200 | 9,020 | 9,040 | -0.33% | 29,500 | 170億693万 | +1.74% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,500株（0.61%）+0.06% |
| 02/07 | 9,030 | 9,180 | 9,000 | 9,070 | +0.55% | 20,800 | 170億6337万 | +2.59% |
| 02/07 | （空売り報告）Nomura International plc 13,800株（0.73%）+0.04% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,500株（0.55%）+0.02% |
| 02/06 | 9,200 | 9,200 | 9,020 | 9,020 | -1.85% | 19,900 | 169億6930万 | +2.52% |
| 02/06 | （空売り報告）Nomura International plc 13,000株（0.69%）-0.04% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,000株（0.53%）+0.02% |
| 02/05 | 8,950 | 9,190 | 8,850 | 9,190 | +3.61% | 46,500 | 172億8912万 | +4.93% |
| 02/05 | （空売り報告）Nomura International plc 13,800株（0.73%）-0.17% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,600株（0.51%）-0.06% |
| 02/02 | 8,950 | 9,060 | 8,840 | 8,870 | +0.57% | 30,200 | 166億8711万 | +1.78% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 43,100株（2.29%）-0.01% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,800株（0.57%）+0.06% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 41,100株（2.18%）-0.15% |
| 02/01 | 8,870 | 9,020 | 8,820 | 8,820 | -2.22% | 31,000 | 165億9304万 | +1.58% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 13,600株（0.72%）-0.16% |
| 02/01 | （空売り報告）モルガン・スタンレーMUFG証券 43,300株（2.3%）+0.01% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,600株（0.51%）再IN |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,000株（2.33%）+0.21% |
| 01/31 | 8,830 | 9,020 | 8,820 | 9,020 | +0.67% | 21,300 | 169億6930万 | +4.17% |
| 01/31 | （空売り報告）Nomura International plc 17,000株（0.9%）-0.17% |
| 01/30 | 9,100 | 9,100 | 8,910 | 8,960 | -0.44% | 26,300 | 168億5643万 | +3.75% |
| 01/29 | 9,260 | 9,260 | 8,980 | 9,000 | -1.96% | 34,800 | 169億3168万 | +4.36% |
| 01/29 | （空売り報告）Nomura International plc 20,200株（1.07%）+0.21% |
| 01/26 | 9,290 | 9,870 | 9,150 | 9,180 | -2.13% | 117,900 | 172億7031万 | +6.67% |
| 01/26 | （空売り報告）Nomura International plc 16,300株（0.86%）+0.12% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 43,100株（2.29%）-0.01% |
| 01/25 | 9,080 | 9,390 | 8,980 | 9,380 | +2.63% | 59,100 | 176億4657万 | +9.45% |
| 01/25 | （空売り報告）Nomura International plc 14,100株（0.74%）-0.06% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 43,300株（2.3%）+0.01% |
| 01/24 | 9,070 | 9,210 | 8,900 | 9,140 | +0.44% | 38,300 | 171億9506万 | +7.16% |
| 01/23 | 9,310 | 9,440 | 9,000 | 9,100 | -1.94% | 93,400 | 171億1981万 | +7.08% |
| 01/23 | （空売り報告）Nomura International plc 15,100株（0.8%）+0.16% |
| 01/22 | 8,800 | 9,310 | 8,780 | 9,280 | +7.28% | 98,500 | 174億2132万 | +9.45% |
| 01/22 | （空売り報告）Nomura International plc 12,100株（0.64%）-0.31% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,400株（0.39%）-0.29%義務消失 |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,900株（2.12%）-0.12% |
| 01/19 | 8,850 | 8,880 | 8,620 | 8,650 | -0.46% | 32,800 | 162億3862万 | +2.44% |
| 01/19 | （空売り報告）Nomura International plc 18,000株（0.95%）+0.16% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,900株（0.68%）+0.07% |
| 01/18 | 8,490 | 8,690 | 8,380 | 8,690 | +1.64% | 25,000 | 163億1371万 | +2.86% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 16,700株（0.88%）-0.07% |
| 01/18 | （空売り報告）Nomura International plc 15,000株（0.79%）-0.13% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,500株（0.61%）-0.05% |
| 01/17 | 8,700 | 8,820 | 8,520 | 8,550 | -1.27% | 34,900 | 160億5089万 | +1.05% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,400株（0.66%）-0.04% |
| 01/16 | 8,910 | 9,070 | 8,650 | 8,660 | -2.91% | 42,000 | 162億5740万 | +1.87% |
| 01/16 | （空売り報告）Nomura International plc 17,300株（0.92%）+0.12% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（0.7%）+0.02% |
| 01/15 | 9,170 | 9,200 | 8,820 | 8,920 | -1.11% | 40,800 | 167億4549万 | +4.61% |
| 01/15 | （空売り報告）Nomura International plc 15,100株（0.8%）-0.12% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,900株（0.68%）+0.16% |
| 01/12 | 8,780 | 9,150 | 8,630 | 9,020 | +1.12% | 88,000 | 169億3322万 | +5.52% |
| 01/12 | （空売り報告）Nomura International plc 17,300株（0.92%）-0.12% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 43,100株（2.29%）-0.01% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 9,800株（0.52%）-0.18% |
| 01/11 | 9,250 | 9,280 | 8,880 | 8,920 | -0.34% | 97,000 | 167億4549万 | +4.08% |
| 01/11 | （空売り報告）Nomura International plc 19,700株（1.04%）+0.25% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（0.7%）+0.04% |
| 01/10 | 8,900 | 9,690 | 8,780 | 8,950 | -0.44% | 287,300 | 168億181万 | +4.53% |
| 01/10 | （空売り報告）Nomura International plc 15,000株（0.79%）+0.15% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 43,300株（2.3%）-0.59% |
| 01/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,200株（2.24%）+0.09% |
| 01/09 | 8,320 | 9,150 | 8,260 | 8,990 | +16.45% | 269,500 | 168億7690万 | +5.34% |
| 01/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 18,000株（0.95%）-0.07% |
| 01/09 | （空売り報告）Nomura International plc 12,100株（0.64%）-0.14% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 54,300株（2.89%）-0.01% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,500株（0.66%）+0.08% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,500株（2.15%）-0.27% |
| 01/05 | 7,970 | 7,990 | 7,640 | 7,720 | -3.38% | 36,900 | 144億9274万 | -9.36% |
| 01/05 | （空売り報告）Nomura International plc 14,700株（0.78%）+0.18% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,900株（0.58%）-0.01% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,600株（2.42%）+0.13% |
| 01/04 | 7,720 | 8,000 | 7,500 | 7,990 | +0.76% | 43,400 | 149億9961万 | -6.41% |
| 01/04 | （空売り報告）Nomura International plc 11,300株（0.6%）+0.01% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 54,600株（2.9%）+0.01% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,100株（0.59%）-0.03% |
| 2023 |
| 12/29 | 7,960 | 8,070 | 7,910 | 7,930 | -1% | 29,800 | 148億8697万 | -7.33% |
| 12/29 | （空売り報告）Nomura International plc 11,200株（0.59%）-0.01% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,800株（0.62%）+0.09% |
| 12/28 | 7,960 | 8,180 | 7,900 | 8,010 | 0% | 31,500 | 150億3715万 | -6.85% |
| 12/28 | （空売り報告）Nomura International plc 11,400株（0.6%）-0.1% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 54,400株（2.89%）-0.1% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,100株（0.53%）-0.09% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,000株（2.29%）-0.08% |
| 12/27 | 8,190 | 8,220 | 7,970 | 8,010 | -1.23% | 54,700 | 150億3715万 | -7.55% |
| 12/27 | （空売り報告）Nomura International plc 13,200株（0.7%）+0.05% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 11,800株（0.62%）-0.08% |
| 12/26 | 8,040 | 8,300 | 8,040 | 8,110 | +0.5% | 35,100 | 152億2488万 | -7.24% |
| 12/26 | （空売り報告）Nomura International plc 12,300株（0.65%）-0.09% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（0.7%）-0.01% |
| 12/25 | 8,050 | 8,220 | 8,040 | 8,070 | -1.82% | 30,000 | 151億4979万 | -8.48% |
| 12/25 | （空売り報告）Nomura International plc 14,000株（0.74%）-0.1% |
| 12/22 | 8,380 | 8,450 | 8,170 | 8,220 | -2.72% | 26,700 | 154億3138万 | -7.2% |
| 12/22 | （空売り報告）Nomura International plc 15,900株（0.84%）+0.07% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,500株（0.71%）+0.01% |
| 12/21 | 8,500 | 8,610 | 8,440 | 8,450 | -2.31% | 16,500 | 158億6316万 | -5.1% |
| 12/20 | 8,580 | 8,800 | 8,510 | 8,650 | +0.93% | 43,500 | 162億3862万 | -2.59% |
| 12/20 | （空売り報告）Nomura International plc 14,500株（0.77%）+0.08% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（0.7%）+0.04% |
| 12/19 | 8,290 | 8,690 | 8,290 | 8,570 | +3.5% | 49,600 | 160億8844万 | -2.7% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,500株（0.66%）-0.09% |
| 12/18 | 8,350 | 8,360 | 8,060 | 8,280 | -0.84% | 27,200 | 155億4402万 | -5.09% |
| 12/18 | （空売り報告）Nomura International plc 13,100株（0.69%）-0.16% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,200株（0.75%）-0.01% |
| 12/15 | 8,440 | 8,500 | 8,260 | 8,350 | 0% | 29,300 | 156億7543万 | -3.36% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 56,300株（2.99%）-0.01% |
| 12/14 | 8,780 | 8,900 | 8,240 | 8,350 | -3.36% | 45,800 | 156億7543万 | -2.5% |
| 12/14 | （空売り報告）Nomura International plc 16,100株（0.85%）-0.1% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 56,400株（3%）+0.18% |
| 12/13 | 8,530 | 8,930 | 8,440 | 8,640 | +2.86% | 56,200 | 162億1985万 | +1.81% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,300株（0.76%）-0.02% |
| 12/12 | 8,760 | 8,850 | 8,370 | 8,400 | -4% | 55,600 | 157億6930万 | -0.08% |
| 12/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 19,300株（1.02%）+0.09% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,700株（0.78%）+0.01% |
| 12/11 | 9,260 | 9,270 | 8,640 | 8,750 | -2.89% | 61,900 | 164億2635万 | +4.77% |
| 12/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 17,600株（0.93%）+0.1% |
| 12/11 | （空売り報告）Nomura International plc 18,000株（0.95%）+0.19% |
| 12/08 | 9,310 | 9,550 | 8,750 | 9,010 | -5.75% | 83,900 | 169億1445万 | +9.08% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,500株（0.77%）+0.02% |
| 12/07 | 9,440 | 9,950 | 9,180 | 9,560 | +2.8% | 174,800 | 179億4696万 | +17.27% |
| 12/07 | （空売り報告）Nomura International plc 14,400株（0.76%）-0.35% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 14,100株（0.75%）+0.02% |
| 12/06 | （IR情報）16:00 「産業用メタバース活用支援ソリューション」がNVIDIA Omniverseとシーメンスの産業用高性能PCに新たに対応 |
| 12/06 | 9,590 | 9,620 | 9,300 | 9,300 | -1.48% | 76,200 | 174億5887万 | +15.79% |
| 12/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 15,600株（0.83%）+0.13% |
| 12/06 | （空売り報告）Nomura International plc 21,000株（1.11%）+0.23% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,800株（0.73%）+0.02% |
| 12/05 | 9,160 | 9,740 | 9,150 | 9,440 | -1.36% | 169,200 | 177億2169万 | +19% |
| 12/05 | （空売り報告）Nomura International plc 16,600株（0.88%）+0.22% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,400株（0.71%）+0.03% |
| 12/04 | 9,110 | 9,820 | 8,930 | 9,570 | +9.75% | 280,200 | 179億6574万 | +22.04% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 13,300株（0.7%）+0.02% |
| 12/04 | （空売り報告）Nomura International plc 12,400株（0.66%）-0.12% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 53,100株（2.82%）+0.31% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 12,800株（0.68%）-0.02% |
| 12/01 | 8,430 | 9,360 | 8,330 | 8,720 | +5.7% | 219,900 | 163億7003万 | +12.43% |
| 12/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 12,800株（0.68%）+0.15% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,500株（2.37%）+0.2% |
| 11/30 | 8,600 | 8,630 | 8,200 | 8,250 | -3.85% | 60,700 | 154億8770万 | +7.14% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 10,100株（0.53%）新規 |
| 11/30 | （空売り報告）BNP Paribas Arbitrage SNC 17,500株（0.93%）+0.07% |
| 11/30 | （空売り報告）Nomura International plc 14,800株（0.78%）+0.16% |
| 11/30 | （空売り報告）モルガン・スタンレーMUFG証券 47,300株（2.51%）+0.26% |
| 11/29 | 8,060 | 8,670 | 7,950 | 8,580 | +4.51% | 94,400 | 161億721万 | +12.17% |
| 11/29 | （空売り報告）Nomura International plc 11,800株（0.62%）-0.16% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,200株（0.7%）+0.17% |
| 11/28 | 8,510 | 8,690 | 8,200 | 8,210 | -3.41% | 61,200 | 154億1261万 | +8.63% |
| 11/28 | （空売り報告）BNP Paribas Arbitrage SNC 16,300株（0.86%）+0.09% |
| 11/28 | （空売り報告）Nomura International plc 14,700株（0.78%）+0.11% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 10,100株（0.53%）再IN |
| 11/27 | 8,820 | 9,120 | 8,460 | 8,500 | -5.24% | 82,200 | 159億5703万 | +13.27% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.43%）-0.28%義務消失 |
| 11/24 | 9,700 | 9,780 | 8,930 | 8,970 | -6.95% | 126,900 | 168億3936万 | +20.99% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 42,300株（2.25%）+0.39% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,400株（0.71%）+0.01% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,800株（2.17%）+0.1% |
| 11/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,900株（2.07%）+0.17% |
| 11/21 | （空売り報告）Nomura International plc 12,700株（0.67%）+0.08% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 35,100株（1.86%）+0.49% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 13,300株（0.7%）再IN |
| 11/20 | （空売り報告）Nomura International plc 11,200株（0.59%）-0.08% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,000株（0.26%）-0.38%義務消失 |
