| 2024 |
| 04/26 | （IR情報）11:00 「Universal 勤次郎〈健康経営〉」に健康経営をサポートする２種の新機能を追加 |
| 04/26 | 858 | 858 | 843 | 851 | -1.28% | 10,700 | 88億6742万 | -2.07% |
| 04/25 | 866 | 866 | 852 | 862 | -0.46% | 3,100 | 89億8204万 | -0.81% |
| 04/24 | 864 | 866 | 855 | 866 | +0.23% | 4,700 | 90億2372万 | -0.46% |
| 04/23 | 860 | 864 | 852 | 864 | +0.7% | 5,500 | 90億288万 | -0.69% |
| 04/22 | 835 | 860 | 831 | 858 | +3.37% | 22,700 | 89億4036万 | -1.49% |
| 04/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/19 | 866 | 866 | 815 | 830 | -4.16% | 48,300 | 86億4860万 | -4.82% |
| 04/18 | 842 | 866 | 842 | 866 | +2.12% | 19,700 | 90億2372万 | -1.14% |
| 04/17 | 859 | 863 | 831 | 848 | -1.28% | 16,200 | 88億3616万 | -3.42% |
| 04/16 | 862 | 863 | 847 | 859 | -1.83% | 10,200 | 89億5078万 | -2.39% |
| 04/15 | 850 | 875 | 849 | 875 | +1.39% | 11,900 | 91億1750万 | -0.11% |
| 04/12 | 881 | 881 | 857 | 863 | -1.93% | 16,600 | 89億9246万 | -1.15% |
| 04/11 | 881 | 886 | 864 | 880 | -1.23% | 9,500 | 91億6960万 | +1.27% |
| 04/10 | 876 | 899 | 872 | 891 | +2.41% | 14,700 | 92億8422万 | +3.13% |
| 04/09 | 862 | 877 | 854 | 870 | +0.58% | 10,700 | 90億6540万 | +1.4% |
| 04/08 | 876 | 876 | 862 | 865 | -1.48% | 11,400 | 90億1330万 | +1.29% |
| 04/05 | 875 | 880 | 863 | 878 | -1.57% | 13,100 | 91億4876万 | +3.29% |
| 04/04 | （IR情報）14:00 「Universal 勤次郎〈健康経営〉」で提供する健康セルフケアアプリ「ヘルス×ライフ」がAI予測機能を強化 |
| 04/04 | 914 | 914 | 875 | 892 | -2.41% | 22,500 | 92億9464万 | +5.44% |
| 04/03 | 913 | 914 | 894 | 914 | +0.99% | 13,800 | 95億2388万 | +8.68% |
| 04/02 | 906 | 940 | 902 | 905 | -0.11% | 28,300 | 94億3010万 | +8.12% |
| 04/01 | 890 | 911 | 882 | 906 | +2.72% | 24,200 | 94億4052万 | +8.89% |
| 03/29 | 866 | 882 | 866 | 882 | +2.56% | 15,800 | 91億9044万 | +6.52% |
| 03/28 | 863 | 869 | 854 | 860 | +0.82% | 17,600 | 89億6120万 | +4.24% |
| 03/27 | 857 | 879 | 830 | 853 | +0.83% | 70,100 | 88億8826万 | +3.65% |
| 03/26 | 847 | 857 | 843 | 846 | -0.12% | 17,500 | 88億1532万 | +3.17% |
| 03/25 | 855 | 870 | 839 | 847 | -1.17% | 22,300 | 88億2574万 | +3.55% |
| 03/22 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/22 | 872 | 880 | 857 | 857 | -1.72% | 14,000 | 89億2994万 | +5.02% |
| 03/21 | 868 | 893 | 867 | 872 | +0.69% | 33,000 | 90億8624万 | +7.26% |
| 03/19 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 03/19 | 873 | 889 | 865 | 866 | -2.48% | 12,100 | 90億2372万 | +6.78% |
| 03/18 | 889 | 889 | 842 | 888 | -0.78% | 100,900 | 92億5296万 | +9.63% |
| 03/15 | 892 | 916 | 884 | 895 | -2.4% | 45,000 | 93億2590万 | +10.49% |
| 03/14 | （IR情報）15:00 7年連続で「健康経営優良法人ホワイト500」に認定 |
| 03/14 | 911 | 920 | 891 | 917 | +0.55% | 46,500 | 95億5514万 | +13.21% |
| 03/13 | 913 | 948 | 872 | 912 | 0% | 387,400 | 95億304万 | +12.73% |
| 03/12 | 897 | 912 | 877 | 912 | +19.69% | 335,100 | 95億304万 | +12.73% |
| 03/11 | （IR情報）15:00 中期経営計画策定に関するお知らせ |
| 03/11 | （IR情報）15:00 株式分割及び定款の一部変更並びに配当予想の修正に関するお知らせ |
| 03/11 | 780 | 780 | 755 | 762 | -3.05% | 7,800 | 79億4004万 | -5.69% |
| 03/08 | 753 | 786 | 752 | 786 | +3.29% | 20,100 | 81億9012万 | -3.44% |
| 03/07 | 775 | 775 | 751 | 761 | -1.81% | 19,000 | 79億2962万 | -6.97% |
| 03/06 | 738 | 799 | 737 | 775 | +4.87% | 74,700 | 80億7550万 | -5.95% |
| 03/05 | （IR情報）14:00 「Universal 勤次郎」および「勤次郎 Enterprise／Lite／Smart シリーズ」の価格改定のお知らせ |
| 03/05 | 750 | 750 | 732 | 739 | -1.47% | 25,700 | 77億38万 | -10.96% |
| 03/04 | 761 | 761 | 738 | 750 | -2.09% | 42,800 | 78億1500万 | -10.39% |
| 03/01 | 781 | 781 | 753 | 766 | -1.92% | 20,600 | 79億8172万 | -9.13% |
| 02/29 | 782 | 782 | 768 | 781 | -0.13% | 21,100 | 81億3802万 | -8.01% |
| 02/28 | 785 | 789 | 781 | 782 | -1.51% | 9,700 | 81億4844万 | -8.43% |
| 02/27 | 791 | 797 | 781 | 794 | +0.38% | 16,500 | 82億7348万 | -7.67% |
| 02/26 | 800 | 805 | 789 | 791 | -0.75% | 13,100 | 82億4222万 | -8.45% |
| 02/22 | 815 | 815 | 790 | 797 | -2.21% | 14,100 | 83億474万 | -8.18% |
| 02/21 | 799 | 815 | 792 | 815 | +1.37% | 12,800 | 84億9230万 | -6.54% |
| 02/20 | 792 | 815 | 789 | 804 | +1.52% | 11,900 | 83億7768万 | -8.22% |
| 02/19 | 787 | 794 | 777 | 792 | +0.51% | 12,000 | 82億5264万 | -10.1% |
| 02/16 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/16 | 797 | 799 | 785 | 788 | -1.13% | 15,000 | 82億1096万 | -11.06% |
| 02/15 | 815 | 815 | 780 | 797 | +1.14% | 10,500 | 83億474万 | -10.55% |
| 02/14 | 816 | 822 | 756 | 788 | -3.79% | 35,200 | 82億1096万 | -12.05% |
| 02/13 | 823 | 829 | 801 | 819 | -1.44% | 31,900 | 85億3398万 | -9.2% |
| 02/09 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 2023年12月期決算説明資料 |
| 02/09 | 881 | 884 | 807 | 831 | -6.21% | 39,900 | 86億5902万 | -8.38% |
| 02/08 | 898 | 898 | 886 | 886 | -1.12% | 9,900 | 92億3212万 | -2.96% |
| 02/07 | 896 | 904 | 893 | 896 | 0% | 1,200 | 93億3632万 | -2.08% |
| 02/06 | 905 | 905 | 894 | 896 | -1.32% | 2,400 | 93億3632万 | -2.18% |
| 02/05 | 904 | 910 | 897 | 908 | +0.44% | 7,400 | 94億6136万 | -0.87% |
| 02/02 | 896 | 906 | 895 | 904 | +0.78% | 2,800 | 94億1968万 | -1.31% |
| 02/01 | 892 | 899 | 889 | 897 | -0.55% | 4,700 | 93億4674万 | -2.07% |
| 01/31 | 911 | 911 | 892 | 902 | -0.88% | 5,800 | 93億9884万 | -1.64% |
| 01/30 | 919 | 920 | 893 | 910 | 0% | 23,300 | 94億8220万 | -0.76% |
| 01/29 | 929 | 929 | 910 | 910 | -0.98% | 6,000 | 94億8220万 | -0.87% |
| 01/26 | 900 | 925 | 900 | 919 | +2.11% | 4,700 | 95億7598万 | 0% |
| 01/25 | 913 | 913 | 895 | 900 | -1.53% | 7,600 | 93億7800万 | -2.07% |
| 01/24 | 913 | 915 | 894 | 914 | -0.54% | 13,400 | 95億2388万 | -0.76% |
| 01/23 | 915 | 919 | 902 | 919 | +0.55% | 6,400 | 95億7598万 | -0.11% |
| 01/22 | 893 | 925 | 893 | 914 | +2.12% | 21,900 | 95億2388万 | -0.54% |
| 01/19 | 900 | 904 | 895 | 895 | -1.43% | 2,100 | 93億2590万 | -2.72% |
| 01/18 | 896 | 908 | 890 | 908 | +1.23% | 7,500 | 94億6136万 | -1.41% |
| 01/17 | 925 | 925 | 897 | 897 | -1.97% | 8,400 | 93億4674万 | -2.82% |
| 01/16 | （IR情報）15:00 定款の一部変更(取締役の任期変更)に関するお知らせ |
| 01/16 | 918 | 929 | 913 | 915 | +0.22% | 4,400 | 95億3430万 | -1.19% |
| 01/15 | 920 | 920 | 913 | 913 | -0.76% | 1,800 | 95億1346万 | -1.72% |
| 01/12 | 900 | 935 | 900 | 920 | +1.21% | 11,300 | 95億8640万 | -1.29% |
| 01/11 | 927 | 938 | 909 | 909 | -2.26% | 6,000 | 94億7178万 | -2.88% |
| 01/10 | 955 | 955 | 925 | 930 | -1.69% | 3,100 | 96億9060万 | -1.06% |
| 01/09 | 945 | 958 | 942 | 946 | +0.11% | 2,700 | 98億5732万 | +0.11% |
| 01/05 | 970 | 970 | 945 | 945 | -1.97% | 2,000 | 98億4690万 | -0.21% |
| 01/04 | 954 | 964 | 936 | 964 | +0.94% | 4,700 | 100億4488万 | +1.69% |
| 2023 |
| 12/29 | 916 | 1,000 | 916 | 955 | +4.14% | 22,400 | 99億5110万 | +0.53% |
| 12/28 | 896 | 926 | 896 | 917 | +2.34% | 13,600 | 95億5514万 | -3.78% |
| 12/27 | 890 | 918 | 880 | 896 | -0.11% | 21,000 | 93億3632万 | -6.47% |
| 12/26 | 900 | 914 | 893 | 897 | -0.44% | 17,800 | 93億4674万 | -6.95% |
| 12/25 | 920 | 920 | 899 | 901 | -2.07% | 12,900 | 93億8842万 | -7.21% |
| 12/22 | 917 | 920 | 901 | 920 | +0.77% | 7,000 | 95億8640万 | -5.83% |
| 12/21 | 919 | 929 | 896 | 913 | -0.87% | 16,600 | 95億1346万 | -6.93% |
| 12/20 | 925 | 939 | 903 | 921 | -1.5% | 22,900 | 95億9682万 | -6.59% |
| 12/19 | 915 | 940 | 910 | 935 | +0.54% | 8,000 | 97億4270万 | -5.56% |
| 12/18 | 948 | 948 | 921 | 930 | -2% | 5,200 | 96億9060万 | -6.53% |
| 12/15 | 902 | 973 | 902 | 949 | +5.21% | 16,500 | 98億8858万 | -5.19% |
| 12/14 | 894 | 919 | 893 | 902 | +1.01% | 20,300 | 93億9884万 | -10.52% |
| 12/13 | 918 | 918 | 893 | 893 | -2.72% | 12,700 | 93億506万 | -12.19% |
| 12/12 | 926 | 926 | 914 | 918 | -1.29% | 10,200 | 95億6556万 | -10.61% |
| 12/11 | 951 | 961 | 929 | 930 | -2.21% | 8,500 | 96億9060万 | -10.23% |
| 12/08 | 969 | 975 | 950 | 951 | -3.35% | 10,600 | 99億942万 | -9.43% |
| 12/07 | 976 | 988 | 934 | 984 | -0.1% | 36,700 | 102億5328万 | -7.17% |
| 12/06 | 1,000 | 1,001 | 982 | 985 | -0.91% | 10,400 | 102億6370万 | -7.86% |
| 12/05 | 1,000 | 1,009 | 994 | 994 | -1.19% | 1,600 | 103億5748万 | -7.53% |
| 12/04 | 1,017 | 1,031 | 1,000 | 1,006 | -1.47% | 5,600 | 104億8252万 | -7.02% |
| 12/01 | 1,050 | 1,071 | 1,021 | 1,021 | -2.76% | 6,300 | 106億3882万 | -6.24% |
| 11/30 | 1,003 | 1,100 | 982 | 1,050 | +4.69% | 36,300 | 109億4100万 | -4.2% |
| 11/28 | （空売り報告）野村證券 219,000株（2.1%）+0.01% |
| 11/27 | （空売り報告）野村證券 218,800株（2.09%）-0.01% |
