PBR
- 2020年12月30日
- 2.85倍
- 2021年12月30日
- 1.14倍
- 2022年12月30日
- 1.32倍
- 2023年12月29日
- 1.04倍
- 2024年12月30日
- 0.85倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,291 | 1,299 | 1,255 | 1,255 | -3.24% | 161,400 | 261億5420万 | +0.32% | 27.85 | 2.47 |
| 01/19 | 1,300 | 1,311 | 1,280 | 1,297 | -0.46% | 58,500 | 270億2948万 | +3.84% | 28.78 | 2.55 |
| 01/16 | 1,318 | 1,320 | 1,282 | 1,303 | -1.14% | 120,100 | 271億5452万 | +4.41% | 28.91 | 2.57 |
| 01/15 | 1,292 | 1,318 | 1,274 | 1,318 | +2.01% | 77,900 | 274億6712万 | +5.69% | 29.25 | 2.59 |
| 01/14 | 1,296 | 1,313 | 1,271 | 1,292 | -1.3% | 102,000 | 269億2528万 | +3.78% | 28.67 | 2.54 |
| 01/13 | 1,361 | 1,365 | 1,295 | 1,309 | -1.95% | 118,900 | 272億7956万 | +5.39% | 29.05 | 2.58 |
| 01/09 | 1,300 | 1,343 | 1,289 | 1,335 | +3.17% | 158,100 | 278億2140万 | +7.75% | 29.62 | 2.63 |
| 01/08 | 1,247 | 1,314 | 1,247 | 1,294 | +4.95% | 183,200 | 269億6696万 | +4.78% | 28.71 | 2.55 |
| 01/07 | 1,231 | 1,258 | 1,213 | 1,233 | +0.33% | 105,000 | 256億9572万 | +0.08% | 27.36 | 2.43 |
| 01/06 | 1,229 | 1,269 | 1,222 | 1,229 | +1.49% | 141,700 | 256億1236万 | -0.32% | 27.27 | 2.42 |
| 01/05 | 1,233 | 1,248 | 1,202 | 1,211 | -1.38% | 100,400 | 252億3724万 | -1.94% | 26.87 | 2.38 |
| 2025 | ||||||||||
| 12/30 | 1,245 | 1,266 | 1,228 | 1,228 | -2.46% | 55,400 | 255億9152万 | -0.65% | 27.25 | 2.42 |
| 12/29 | 1,224 | 1,260 | 1,220 | 1,259 | +2.86% | 83,200 | 262億3756万 | +1.61% | 27.94 | 2.48 |
| 12/26 | 1,224 | 1,240 | 1,212 | 1,224 | +0.49% | 97,100 | 255億816万 | -1.45% | 27.16 | 2.41 |
| 12/25 | 1,230 | 1,233 | 1,205 | 1,218 | -0.81% | 100,900 | 253億8312万 | -2.01% | 27.03 | 2.4 |
| 12/24 | 1,236 | 1,240 | 1,220 | 1,228 | -1.44% | 64,800 | 255億9152万 | -1.21% | 27.25 | 2.42 |
| 12/23 | 1,246 | 1,266 | 1,241 | 1,246 | -0.56% | 67,600 | 259億6664万 | -0.16% | 27.65 | 2.45 |
| 12/22 | 1,258 | 1,264 | 1,242 | 1,253 | +0.32% | 46,200 | 261億1252万 | +0.24% | 27.8 | 2.47 |
| 12/19 | 1,229 | 1,257 | 1,229 | 1,249 | +2.21% | 88,300 | 260億2916万 | -0.08% | 27.71 | 2.46 |
| 12/18 | 1,181 | 1,229 | 1,179 | 1,222 | +2.6% | 85,000 | 254億6648万 | -2.32% | 27.12 | 2.41 |
| 12/17 | 1,222 | 1,234 | 1,165 | 1,191 | -3.25% | 148,800 | 248億2044万 | -4.95% | 26.43 | 2.34 |
| 12/16 | 1,212 | 1,248 | 1,211 | 1,231 | +1.07% | 83,900 | 256億5404万 | -1.99% | 27.32 | 2.42 |
| 12/15 | 1,201 | 1,227 | 1,194 | 1,218 | +0.33% | 58,200 | 253億8312万 | -2.95% | 27.03 | 2.4 |
| 12/12 | 1,216 | 1,242 | 1,211 | 1,214 | -0.33% | 93,500 | 252億9976万 | -3.04% | 26.94 | 2.39 |
| 12/11 | 1,220 | 1,256 | 1,207 | 1,218 | +0.33% | 112,000 | 253億8312万 | -2.4% | 27.03 | 2.4 |
| 12/10 | 1,257 | 1,268 | 1,205 | 1,214 | -4.41% | 161,800 | 252億9976万 | -2.57% | 26.94 | 2.39 |
| 12/09 | 1,271 | 1,291 | 1,258 | 1,270 | -0.63% | 76,200 | 264億6680万 | +2.01% | 28.18 | 2.5 |
| 12/08 | 1,253 | 1,297 | 1,241 | 1,278 | +0.63% | 116,200 | 266億3352万 | +2.82% | 28.36 | 2.52 |
| 12/05 | 1,210 | 1,284 | 1,207 | 1,270 | +4.53% | 172,300 | 264億6680万 | +2.34% | 28.18 | 2.5 |
| 12/04 | 1,231 | 1,257 | 1,207 | 1,215 | -1.3% | 102,100 | 253億2060万 | -1.86% | 26.96 | 2.39 |
| 12/03 | 1,235 | 1,255 | 1,212 | 1,231 | +0.65% | 104,700 | 256億5404万 | -0.73% | 27.32 | 2.42 |
| 12/02 | 1,235 | 1,276 | 1,217 | 1,223 | -1.05% | 191,600 | 254億8732万 | -1.45% | 27.14 | 2.41 |
| 12/01 | 1,268 | 1,286 | 1,236 | 1,236 | -1.36% | 141,500 | 257億5824万 | -0.4% | 27.43 | 2.43 |
| 11/28 | 1,275 | 1,284 | 1,250 | 1,253 | -0.87% | 77,200 | 261億1252万 | +0.97% | 27.8 | 2.47 |
| 11/27 | 1,265 | 1,279 | 1,239 | 1,264 | +0.4% | 87,900 | 263億4176万 | +1.85% | 28.05 | 2.49 |
| 11/26 | 1,298 | 1,298 | 1,253 | 1,259 | -3.15% | 88,400 | 262億3756万 | +1.61% | 27.94 | 2.48 |
| 11/25 | 1,332 | 1,345 | 1,279 | 1,300 | -2.26% | 160,000 | 270億9200万 | +4.84% | 28.85 | 2.56 |
| 11/21 | 1,219 | 1,335 | 1,211 | 1,330 | +6.49% | 251,700 | 277億1720万 | +7.26% | 29.51 | 2.62 |
| 11/20 | 1,251 | 1,281 | 1,227 | 1,249 | +1.96% | 130,400 | 260億2916万 | +0.81% | 27.71 | 2.46 |
| 11/19 | 1,300 | 1,329 | 1,220 | 1,225 | -7.89% | 278,700 | 255億2900万 | -1.29% | 27.18 | 2.41 |
| 11/18 | 1,320 | 1,427 | 1,309 | 1,330 | +1.06% | 305,800 | 277億1720万 | +6.91% | 29.51 | 2.62 |
| 11/17 | 1,238 | 1,333 | 1,176 | 1,316 | +6.21% | 312,800 | 274億2544万 | +5.79% | 29.2 | 2.59 |
| 11/14 | 1,255 | 1,300 | 1,227 | 1,239 | -2.44% | 226,400 | 258億2076万 | -0.4% | 27.49 | 2.44 |
| 11/13 | 1,286 | 1,335 | 1,226 | 1,270 | -0.86% | 717,200 | 264億6680万 | +1.68% | 28.18 | 2.5 |
| 11/12 | 1,246 | 1,288 | 1,232 | 1,281 | +1.43% | 313,000 | 266億9604万 | +2.48% | 28.42 | 2.52 |
| 11/11 | 1,235 | 1,263 | 1,211 | 1,263 | +4.81% | 213,200 | 263億2092万 | +1.12% | 28.03 | 2.49 |
| 11/10 | 1,206 | 1,223 | 1,181 | 1,205 | +5.15% | 180,200 | 251億1220万 | -3.68% | 26.74 | 2.37 |
| 11/07 | 1,127 | 1,154 | 1,122 | 1,146 | +1.69% | 125,800 | 238億8264万 | -8.69% | 25.43 | 2.26 |
| 11/06 | 1,142 | 1,155 | 1,093 | 1,127 | -2% | 228,200 | 234億8668万 | -10.77% | 25.01 | 2.22 |
| 11/05 | 1,162 | 1,183 | 1,117 | 1,150 | -2.95% | 217,700 | 239億6600万 | -9.87% | 25.52 | 2.26 |
| 11/04 | 1,212 | 1,217 | 1,185 | 1,185 | -3.11% | 185,900 | 246億9540万 | -7.71% | 26.29 | 2.33 |
| 10/31 | 1,244 | 1,249 | 1,201 | 1,223 | -0.08% | 100,600 | 254億8732万 | -5.27% | 27.14 | 2.41 |
| 10/30 | 1,200 | 1,235 | 1,180 | 1,224 | +1.24% | 158,800 | 255億816万 | -5.99% | 27.16 | 2.41 |
| 10/29 | 1,255 | 1,268 | 1,196 | 1,209 | -3.67% | 162,000 | 251億9556万 | -7.99% | 26.83 | 2.38 |
| 10/28 | 1,283 | 1,304 | 1,250 | 1,255 | -0.48% | 158,500 | 261億5420万 | -5.21% | 27.85 | 2.47 |
| 10/27 | 1,234 | 1,276 | 1,233 | 1,261 | +2.77% | 117,200 | 262億7924万 | -5.4% | 27.98 | 2.48 |
| 10/24 | 1,227 | 1,240 | 1,205 | 1,227 | +0.41% | 131,300 | 255億7068万 | -8.36% | 27.23 | 2.42 |
| 10/23 | 1,258 | 1,263 | 1,221 | 1,222 | -3.55% | 100,800 | 254億6648万 | -9.08% | 27.12 | 2.41 |
| 10/22 | 1,225 | 1,304 | 1,225 | 1,267 | +3.51% | 194,300 | 264億428万 | -6.01% | 28.11 | 2.49 |
| 10/21 | 1,274 | 1,274 | 1,213 | 1,224 | -4% | 250,000 | 255億816万 | -9.27% | 27.16 | 2.41 |
| 10/20 | 1,295 | 1,340 | 1,263 | 1,275 | -1.39% | 210,700 | 265億7100万 | -5.63% | 28.29 | 2.51 |
| 10/17 | 1,291 | 1,304 | 1,261 | 1,293 | -0.84% | 150,900 | 269億4612万 | -4.29% | 28.69 | 2.55 |
| 10/16 | 1,322 | 1,338 | 1,288 | 1,304 | -0.31% | 116,600 | 271億7536万 | -3.34% | 28.94 | 2.57 |
| 10/15 | 1,283 | 1,320 | 1,267 | 1,308 | +1.4% | 126,400 | 272億5872万 | -2.97% | 29.02 | 2.58 |
| 10/14 | 1,319 | 1,356 | 1,283 | 1,290 | -3.01% | 308,600 | 268億8360万 | -4.09% | 28.62 | 2.54 |
| 10/10 | 1,326 | 1,345 | 1,295 | 1,330 | +0.3% | 253,700 | 277億1720万 | -0.75% | 29.51 | 2.62 |
| 10/09 | 1,361 | 1,371 | 1,290 | 1,326 | -1.78% | 205,100 | 276億3384万 | -0.6% | 29.42 | 2.61 |
| 10/08 | 1,270 | 1,368 | 1,270 | 1,350 | +4.33% | 227,400 | 281億3400万 | +1.58% | 29.96 | 2.66 |
| 10/07 | 1,277 | 1,303 | 1,264 | 1,294 | +1.49% | 204,200 | 269億6696万 | -2.34% | 28.71 | 2.55 |
| 10/06 | 1,314 | 1,320 | 1,213 | 1,275 | -2.82% | 541,600 | 265億7100万 | -3.77% | 28.29 | 2.51 |
| 10/03 | 1,290 | 1,338 | 1,279 | 1,312 | +1% | 229,200 | 273億4208万 | -0.83% | 29.11 | 2.58 |
| 10/02 | 1,356 | 1,373 | 1,281 | 1,299 | -3.99% | 424,000 | 270億7116万 | -1.44% | 28.82 | 2.56 |
| 10/01 | 1,415 | 1,415 | 1,353 | 1,353 | -5.58% | 338,600 | 281億9652万 | +2.97% | 30.02 | 2.66 |
| 09/30 | 1,350 | 1,454 | 1,328 | 1,433 | +6.15% | 411,800 | 298億6372万 | +9.47% | 31.8 | 2.82 |
| 09/29 | 1,369 | 1,399 | 1,299 | 1,350 | -2.32% | 385,500 | 281億3400万 | +4.01% | 29.96 | 2.66 |
| 09/26 | 1,478 | 1,501 | 1,381 | 1,382 | -7.31% | 421,800 | 288億88万 | +7.13% | 30.67 | 2.72 |
| 09/25 | 1,530 | 1,530 | 1,470 | 1,491 | -2.55% | 259,700 | 310億7244万 | +16.67% | 33.08 | 2.94 |
| 09/24 | 1,457 | 1,530 | 1,400 | 1,530 | +5.44% | 350,100 | 318億8520万 | +21.24% | 33.95 | 3.01 |
| 09/22 | 1,490 | 1,496 | 1,450 | 1,451 | -1.29% | 324,700 | 302億3884万 | +16.55% | 32.2 | 2.86 |
| 09/19 | 1,453 | 1,485 | 1,431 | 1,470 | +3.3% | 518,300 | 306億3480万 | +19.42% | 32.62 | 2.89 |
| 09/18 | 1,355 | 1,430 | 1,350 | 1,423 | +6.35% | 459,000 | 296億5532万 | +17.12% | 31.58 | 2.8 |
| 09/17 | 1,340 | 1,341 | 1,316 | 1,338 | +0.07% | 217,600 | 278億8392万 | +11.59% | 29.69 | 2.63 |
| 09/16 | 1,294 | 1,349 | 1,270 | 1,337 | +3.8% | 381,400 | 278億6308万 | +12.73% | 29.67 | 2.63 |
| 09/12 | 1,280 | 1,297 | 1,230 | 1,288 | +1.1% | 267,000 | 268億4192万 | +9.8% | 28.58 | 2.54 |
| 09/11 | 1,280 | 1,280 | 1,253 | 1,274 | -0.47% | 155,500 | 265億5016万 | +9.54% | 28.27 | 2.51 |
| 09/10 | 1,258 | 1,285 | 1,232 | 1,280 | +3.14% | 236,500 | 266億7520万 | +11.11% | 28.4 | 2.52 |
| 09/09 | 1,251 | 1,277 | 1,226 | 1,241 | -2.13% | 223,700 | 258億6244万 | +8.76% | 27.54 | 2.44 |
| 09/08 | 1,300 | 1,324 | 1,248 | 1,268 | +3.26% | 436,000 | 264億2512万 | +12.21% | 28.14 | 2.5 |
| 09/05 | 1,195 | 1,235 | 1,145 | 1,228 | +3.54% | 322,500 | 255億9152万 | +9.74% | 27.25 | 2.42 |
| 09/04 | 1,148 | 1,193 | 1,111 | 1,186 | +1.02% | 243,200 | 247億1624万 | +6.85% | 26.32 | 2.34 |
| 09/03 | 1,195 | 1,213 | 1,166 | 1,174 | -2.33% | 306,400 | 244億6616万 | +6.73% | 26.05 | 2.31 |
| 09/02 | 1,250 | 1,276 | 1,189 | 1,202 | -3.3% | 289,100 | 250億4968万 | +10.38% | 26.67 | 2.37 |
| 09/01 | 1,285 | 1,285 | 1,228 | 1,243 | -3.27% | 258,400 | 259億412万 | +15.2% | 27.58 | 2.45 |
| 08/29 | 1,260 | 1,285 | 1,251 | 1,285 | +3.71% | 333,700 | 267億7940万 | +20.32% | 28.51 | 2.53 |
| 08/28 | 1,204 | 1,245 | 1,194 | 1,239 | +4.03% | 276,500 | 258億2076万 | +17.78% | 27.49 | 2.44 |
| 08/27 | 1,208 | 1,208 | 1,183 | 1,191 | -0.58% | 168,300 | 248億2044万 | +14.74% | 26.43 | 2.34 |
| 08/26 | 1,216 | 1,216 | 1,180 | 1,198 | -1.48% | 290,100 | 249億6632万 | +16.65% | 26.58 | 2.36 |
| 08/25 | 1,171 | 1,220 | 1,149 | 1,216 | +5.28% | 338,400 | 253億4144万 | +20.04% | 26.98 | 2.39 |
| 08/22 | 1,169 | 1,177 | 1,151 | 1,155 | +0.61% | 246,500 | 240億7020万 | +15.5% | 25.63 | 2.27 |
| 08/21 | 1,100 | 1,155 | 1,100 | 1,148 | +5.22% | 349,400 | 239億2432万 | +16.08% | 25.47 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 2,800 5,600 10/13 | 1,244 2,487 12/28 | 8,504,400 4,252,200 10/13 | 138.34 | 61.44 | 5.9 | 2.62 | 562億5200万 | 259億1454万 | 2.85倍 12/30 |
| 2021年 12月期 | 1,760 3,520 1/22 | 472 943 12/27 | 699,000 349,500 6/10 | 220.83 | 59.16 | 3.94 | 1.05 | 366億7840万 | 98億2606万 | 1.14倍 12/30 |
| 2022年 12月期 | 735 1,470 12/20 1,470 12/19 | 343 685 2/24 | 330,000 165,000 6/24 | 47.73 | 22.24 | 1.63 | 0.76 | 153億1740万 | 71億3770万 | 1.32倍 12/30 |
| 2023年 12月期 | 713 1,425 4/3 | 440 880 12/27 | 187,800 93,900 2/10 | 37.5 | 23.16 | 1.55 | 0.95 | 148億4850万 | 91億6960万 | 1.04倍 12/29 |
| 2024年 12月期 | 485 970 1/5 | 274 8/5 | 774,800 387,400 3/13 | 20.55 | 11.61 | 1.02 | 0.57 | 101億740万 | 57億1016万 | 0.85倍 12/30 |
| 最新 | 1,255 2026/1/20 | 161,400 | 27.85 予想 | 2.47 実績 | 261億5420万 | - | ||||
