PBR
- 2020年12月30日
- 2.85倍
- 2021年12月30日
- 1.14倍
- 2022年12月30日
- 1.32倍
- 2023年12月29日
- 1.04倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 864 | 866 | 855 | 866 | +0.23% | 4,700 | 90億2372万 | -0.46% | 22.59 | 0.94 |
| 04/23 | 860 | 864 | 852 | 864 | +0.7% | 5,500 | 90億288万 | -0.69% | 22.54 | 0.94 |
| 04/22 | 835 | 860 | 831 | 858 | +3.37% | 22,700 | 89億4036万 | -1.49% | 22.39 | 0.93 |
| 04/19 | 866 | 866 | 815 | 830 | -4.16% | 48,300 | 86億4860万 | -4.82% | 21.65 | 0.9 |
| 04/18 | 842 | 866 | 842 | 866 | +2.12% | 19,700 | 90億2372万 | -1.14% | 22.59 | 0.94 |
| 04/17 | 859 | 863 | 831 | 848 | -1.28% | 16,200 | 88億3616万 | -3.42% | 22.12 | 0.92 |
| 04/16 | 862 | 863 | 847 | 859 | -1.83% | 10,200 | 89億5078万 | -2.39% | 22.41 | 0.93 |
| 04/15 | 850 | 875 | 849 | 875 | +1.39% | 11,900 | 91億1750万 | -0.11% | 22.83 | 0.95 |
| 04/12 | 881 | 881 | 857 | 863 | -1.93% | 16,600 | 89億9246万 | -1.15% | 22.52 | 0.94 |
| 04/11 | 881 | 886 | 864 | 880 | -1.23% | 9,500 | 91億6960万 | +1.27% | 22.96 | 0.95 |
| 04/10 | 876 | 899 | 872 | 891 | +2.41% | 14,700 | 92億8422万 | +3.13% | 23.25 | 0.97 |
| 04/09 | 862 | 877 | 854 | 870 | +0.58% | 10,700 | 90億6540万 | +1.4% | 22.7 | 0.94 |
| 04/08 | 876 | 876 | 862 | 865 | -1.48% | 11,400 | 90億1330万 | +1.29% | 22.57 | 0.94 |
| 04/05 | 875 | 880 | 863 | 878 | -1.57% | 13,100 | 91億4876万 | +3.29% | 22.91 | 0.95 |
| 04/04 | 914 | 914 | 875 | 892 | -2.41% | 22,500 | 92億9464万 | +5.44% | 23.27 | 0.97 |
| 04/03 | 913 | 914 | 894 | 914 | +0.99% | 13,800 | 95億2388万 | +8.68% | 23.85 | 0.99 |
| 04/02 | 906 | 940 | 902 | 905 | -0.11% | 28,300 | 94億3010万 | +8.12% | 23.61 | 0.98 |
| 04/01 | 890 | 911 | 882 | 906 | +2.72% | 24,200 | 94億4052万 | +8.89% | 23.64 | 0.98 |
| 03/29 | 866 | 882 | 866 | 882 | +2.56% | 15,800 | 91億9044万 | +6.52% | 23.01 | 0.96 |
| 03/28 | 863 | 869 | 854 | 860 | +0.82% | 17,600 | 89億6120万 | +4.24% | 22.44 | 0.93 |
| 03/27 | 857 | 879 | 830 | 853 | +0.83% | 70,100 | 88億8826万 | +3.65% | 22.26 | 0.93 |
| 03/26 | 847 | 857 | 843 | 846 | -0.12% | 17,500 | 88億1532万 | +3.17% | 22.07 | 0.92 |
| 03/25 | 855 | 870 | 839 | 847 | -1.17% | 22,300 | 88億2574万 | +3.55% | 22.1 | 0.92 |
| 03/22 | 872 | 880 | 857 | 857 | -1.72% | 14,000 | 89億2994万 | +5.02% | 22.36 | 0.93 |
| 03/21 | 868 | 893 | 867 | 872 | +0.69% | 33,000 | 90億8624万 | +7.26% | 22.75 | 0.95 |
| 03/19 | 873 | 889 | 865 | 866 | -2.48% | 12,100 | 90億2372万 | +6.78% | 22.59 | 0.94 |
| 03/18 | 889 | 889 | 842 | 888 | -0.78% | 100,900 | 92億5296万 | +9.63% | 23.17 | 0.96 |
| 03/15 | 892 | 916 | 884 | 895 | -2.4% | 45,000 | 93億2590万 | +10.49% | 23.35 | 0.97 |
| 03/14 | 911 | 920 | 891 | 917 | +0.55% | 46,500 | 95億5514万 | +13.21% | 23.92 | 0.99 |
| 03/13 | 913 | 948 | 872 | 912 | 0% | 387,400 | 95億304万 | +12.73% | 23.79 | 0.99 |
| 03/12 | 897 | 912 | 877 | 912 | +19.69% | 335,100 | 95億304万 | +12.73% | 23.79 | 0.99 |
| 03/11 | 780 | 780 | 755 | 762 | -3.05% | 7,800 | 79億4004万 | -5.69% | 19.88 | 0.83 |
| 03/08 | 753 | 786 | 752 | 786 | +3.29% | 20,100 | 81億9012万 | -3.44% | 20.51 | 0.85 |
| 03/07 | 775 | 775 | 751 | 761 | -1.81% | 19,000 | 79億2962万 | -6.97% | 19.85 | 0.83 |
| 03/06 | 738 | 799 | 737 | 775 | +4.87% | 74,700 | 80億7550万 | -5.95% | 20.22 | 0.84 |
| 03/05 | 750 | 750 | 732 | 739 | -1.47% | 25,700 | 77億38万 | -10.96% | 19.28 | 0.8 |
| 03/04 | 761 | 761 | 738 | 750 | -2.09% | 42,800 | 78億1500万 | -10.39% | 19.57 | 0.81 |
| 03/01 | 781 | 781 | 753 | 766 | -1.92% | 20,600 | 79億8172万 | -9.13% | 19.99 | 0.83 |
| 02/29 | 782 | 782 | 768 | 781 | -0.13% | 21,100 | 81億3802万 | -8.01% | 20.38 | 0.85 |
| 02/28 | 785 | 789 | 781 | 782 | -1.51% | 9,700 | 81億4844万 | -8.43% | 20.4 | 0.85 |
| 02/27 | 791 | 797 | 781 | 794 | +0.38% | 16,500 | 82億7348万 | -7.67% | 20.72 | 0.86 |
| 02/26 | 800 | 805 | 789 | 791 | -0.75% | 13,100 | 82億4222万 | -8.45% | 20.64 | 0.86 |
| 02/22 | 815 | 815 | 790 | 797 | -2.21% | 14,100 | 83億474万 | -8.18% | 20.79 | 0.86 |
| 02/21 | 799 | 815 | 792 | 815 | +1.37% | 12,800 | 84億9230万 | -6.54% | 21.26 | 0.88 |
| 02/20 | 792 | 815 | 789 | 804 | +1.52% | 11,900 | 83億7768万 | -8.22% | 20.98 | 0.87 |
| 02/19 | 787 | 794 | 777 | 792 | +0.51% | 12,000 | 82億5264万 | -10.1% | 20.66 | 0.86 |
| 02/16 | 797 | 799 | 785 | 788 | -1.13% | 15,000 | 82億1096万 | -11.06% | 20.56 | 0.85 |
| 02/15 | 815 | 815 | 780 | 797 | +1.14% | 10,500 | 83億474万 | -10.55% | 20.79 | 0.86 |
| 02/14 | 816 | 822 | 756 | 788 | -3.79% | 35,200 | 82億1096万 | -12.05% | 20.56 | 0.85 |
| 02/13 | 823 | 829 | 801 | 819 | -1.44% | 31,900 | 85億3398万 | -9.2% | 21.37 | 0.89 |
| 02/09 | 881 | 884 | 807 | 831 | -6.21% | 39,900 | 86億5902万 | -8.38% | 21.68 | 0.9 |
| 02/08 | 898 | 898 | 886 | 886 | -1.12% | 9,900 | 92億3212万 | -2.96% | 23.12 | 0.96 |
| 02/07 | 896 | 904 | 893 | 896 | 0% | 1,200 | 93億3632万 | -2.08% | 23.38 | 0.97 |
| 02/06 | 905 | 905 | 894 | 896 | -1.32% | 2,400 | 93億3632万 | -2.18% | 23.38 | 0.97 |
| 02/05 | 904 | 910 | 897 | 908 | +0.44% | 7,400 | 94億6136万 | -0.87% | 23.69 | 0.98 |
| 02/02 | 896 | 906 | 895 | 904 | +0.78% | 2,800 | 94億1968万 | -1.31% | 23.59 | 0.98 |
| 02/01 | 892 | 899 | 889 | 897 | -0.55% | 4,700 | 93億4674万 | -2.07% | 23.4 | 0.97 |
| 01/31 | 911 | 911 | 892 | 902 | -0.88% | 5,800 | 93億9884万 | -1.64% | 23.53 | 0.98 |
| 01/30 | 919 | 920 | 893 | 910 | 0% | 23,300 | 94億8220万 | -0.76% | 23.74 | 0.99 |
| 01/29 | 929 | 929 | 910 | 910 | -0.98% | 6,000 | 94億8220万 | -0.87% | 23.74 | 0.99 |
| 01/26 | 900 | 925 | 900 | 919 | +2.11% | 4,700 | 95億7598万 | 0% | 23.98 | 1 |
| 01/25 | 913 | 913 | 895 | 900 | -1.53% | 7,600 | 93億7800万 | -2.07% | 23.48 | 0.98 |
| 01/24 | 913 | 915 | 894 | 914 | -0.54% | 13,400 | 95億2388万 | -0.76% | 23.85 | 0.99 |
| 01/23 | 915 | 919 | 902 | 919 | +0.55% | 6,400 | 95億7598万 | -0.11% | 23.98 | 1 |
| 01/22 | 893 | 925 | 893 | 914 | +2.12% | 21,900 | 95億2388万 | -0.54% | 23.85 | 0.99 |
| 01/19 | 900 | 904 | 895 | 895 | -1.43% | 2,100 | 93億2590万 | -2.72% | 23.35 | 0.97 |
| 01/18 | 896 | 908 | 890 | 908 | +1.23% | 7,500 | 94億6136万 | -1.41% | 23.69 | 0.98 |
| 01/17 | 925 | 925 | 897 | 897 | -1.97% | 8,400 | 93億4674万 | -2.82% | 23.4 | 0.97 |
| 01/16 | 918 | 929 | 913 | 915 | +0.22% | 4,400 | 95億3430万 | -1.19% | 23.87 | 0.99 |
| 01/15 | 920 | 920 | 913 | 913 | -0.76% | 1,800 | 95億1346万 | -1.72% | 23.82 | 0.99 |
| 01/12 | 900 | 935 | 900 | 920 | +1.21% | 11,300 | 95億8640万 | -1.29% | 24 | 1 |
| 01/11 | 927 | 938 | 909 | 909 | -2.26% | 6,000 | 94億7178万 | -2.88% | 23.72 | 0.99 |
| 01/10 | 955 | 955 | 925 | 930 | -1.69% | 3,100 | 96億9060万 | -1.06% | 24.26 | 1.01 |
| 01/09 | 945 | 958 | 942 | 946 | +0.11% | 2,700 | 98億5732万 | +0.11% | 24.68 | 1.03 |
| 01/05 | 970 | 970 | 945 | 945 | -1.97% | 2,000 | 98億4690万 | -0.21% | 24.66 | 1.03 |
| 01/04 | 954 | 964 | 936 | 964 | +0.94% | 4,700 | 100億4488万 | +1.69% | 25.15 | 1.05 |
| 2023 | ||||||||||
| 12/29 | 916 | 1,000 | 916 | 955 | +4.14% | 22,400 | 99億5110万 | +0.53% | 25.16 | 1.03 |
| 12/28 | 896 | 926 | 896 | 917 | +2.34% | 13,600 | 95億5514万 | -3.78% | 24.16 | 0.99 |
| 12/27 | 890 | 918 | 880 | 896 | -0.11% | 21,000 | 93億3632万 | -6.47% | 23.6 | 0.97 |
| 12/26 | 900 | 914 | 893 | 897 | -0.44% | 17,800 | 93億4674万 | -6.95% | 23.63 | 0.97 |
| 12/25 | 920 | 920 | 899 | 901 | -2.07% | 12,900 | 93億8842万 | -7.21% | 23.73 | 0.98 |
| 12/22 | 917 | 920 | 901 | 920 | +0.77% | 7,000 | 95億8640万 | -5.83% | 24.24 | 1 |
| 12/21 | 919 | 929 | 896 | 913 | -0.87% | 16,600 | 95億1346万 | -6.93% | 24.05 | 0.99 |
| 12/20 | 925 | 939 | 903 | 921 | -1.5% | 22,900 | 95億9682万 | -6.59% | 24.26 | 1 |
| 12/19 | 915 | 940 | 910 | 935 | +0.54% | 8,000 | 97億4270万 | -5.56% | 24.63 | 1.01 |
| 12/18 | 948 | 948 | 921 | 930 | -2% | 5,200 | 96億9060万 | -6.53% | 24.5 | 1.01 |
| 12/15 | 902 | 973 | 902 | 949 | +5.21% | 16,500 | 98億8858万 | -5.19% | 25 | 1.03 |
| 12/14 | 894 | 919 | 893 | 902 | +1.01% | 20,300 | 93億9884万 | -10.52% | 23.76 | 0.98 |
| 12/13 | 918 | 918 | 893 | 893 | -2.72% | 12,700 | 93億506万 | -12.19% | 23.52 | 0.97 |
| 12/12 | 926 | 926 | 914 | 918 | -1.29% | 10,200 | 95億6556万 | -10.61% | 24.18 | 0.99 |
| 12/11 | 951 | 961 | 929 | 930 | -2.21% | 8,500 | 96億9060万 | -10.23% | 24.5 | 1.01 |
| 12/08 | 969 | 975 | 950 | 951 | -3.35% | 10,600 | 99億942万 | -9.43% | 25.05 | 1.03 |
| 12/07 | 976 | 988 | 934 | 984 | -0.1% | 36,700 | 102億5328万 | -7.17% | 25.92 | 1.07 |
| 12/06 | 1,000 | 1,001 | 982 | 985 | -0.91% | 10,400 | 102億6370万 | -7.86% | 25.95 | 1.07 |
| 12/05 | 1,000 | 1,009 | 994 | 994 | -1.19% | 1,600 | 103億5748万 | -7.53% | 26.18 | 1.08 |
| 12/04 | 1,017 | 1,031 | 1,000 | 1,006 | -1.47% | 5,600 | 104億8252万 | -7.02% | 26.5 | 1.09 |
| 12/01 | 1,050 | 1,071 | 1,021 | 1,021 | -2.76% | 6,300 | 106億3882万 | -6.24% | 26.9 | 1.11 |
| 11/30 | 1,003 | 1,100 | 982 | 1,050 | +4.69% | 36,300 | 109億4100万 | -4.2% | 27.66 | 1.14 |
| 11/29 | 980 | 1,008 | 968 | 1,003 | +3.4% | 30,900 | 104億5126万 | -8.74% | 26.42 | 1.09 |
| 11/28 | 1,006 | 1,006 | 966 | 970 | -3.77% | 33,600 | 101億740万 | -12.14% | 25.55 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 5,600 10/13 | 2,487 12/28 | 4,252,200 10/13 | 138.34 | 61.44 | 5.9 | 2.62 | 562億5200万 | 259億1454万 | 2.85倍 12/30 |
| 2021年 12月期 | 3,520 1/22 | 943 12/27 | 349,500 6/10 | 220.83 | 59.16 | 3.94 | 1.05 | 366億7840万 | 98億2606万 | 1.14倍 12/30 |
| 2022年 12月期 | 1,470 12/20 12/19 | 685 2/24 | 165,000 6/24 | 47.73 | 22.24 | 1.63 | 0.76 | 153億1740万 | 71億3770万 | 1.32倍 12/30 |
| 2023年 12月期 | 1,425 4/3 | 880 12/27 | 93,900 2/10 | 37.5 | 23.16 | 1.55 | 0.95 | 148億4850万 | 91億6960万 | 1.04倍 12/29 |
| 最新 | 866 2024/4/24 | 4,700 | 22.59 予想 | 0.94 実績 | 90億2372万 | - | ||||