PER
- 2020年12月30日
- 66.9倍
- 2021年12月30日
- 63.74倍
- 2022年12月30日
- 38.7倍
- 2023年12月29日
- 25.16倍
- 2024年12月30日
- 17.29倍
- 2025年12月30日
- 23.84倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 701 | 742 | 697 | 734 | +5.16% | 204,000 | 152億9656万 | -10.71% | 13.76 | 1.41 |
| 03/05 | 683 | 711 | 682 | 698 | +3.71% | 127,800 | 145億4632万 | -16.51% | 13.09 | 1.34 |
| 03/04 | 695 | 704 | 672 | 673 | -4.54% | 216,600 | 140億2532万 | -21.19% | 12.62 | 1.29 |
| 03/03 | 707 | 728 | 705 | 705 | -1.95% | 139,200 | 146億9220万 | -19.34% | 13.22 | 1.35 |
| 03/02 | 727 | 738 | 707 | 719 | -3.1% | 187,400 | 149億8396万 | -19.66% | 13.48 | 1.38 |
| 02/27 | 741 | 758 | 728 | 742 | +0.13% | 244,600 | 154億6328万 | -18.82% | 13.91 | 1.43 |
| 02/26 | 705 | 746 | 705 | 741 | +6.31% | 276,700 | 154億4244万 | -20.66% | 13.9 | 1.42 |
| 02/25 | 700 | 713 | 695 | 697 | +0.58% | 218,100 | 145億2548万 | -26.94% | 13.07 | 1.34 |
| 02/24 | 702 | 702 | 688 | 693 | -1.28% | 237,200 | 144億4212万 | -29.14% | 13 | 1.33 |
| 02/20 | 699 | 710 | 693 | 702 | -1.13% | 255,800 | 146億2968万 | -30.01% | 13.16 | 1.35 |
| 02/19 | 703 | 718 | 696 | 710 | +0.71% | 156,000 | 147億9640万 | -30.87% | 13.31 | 1.36 |
| 02/18 | 719 | 721 | 701 | 705 | -1.67% | 348,900 | 146億9220万 | -32.92% | 13.22 | 1.35 |
| 02/17 | 735 | 751 | 709 | 717 | -1.38% | 265,300 | 149億4228万 | -33.3% | 13.45 | 1.38 |
| 02/16 | 729 | 744 | 709 | 727 | +0.28% | 408,000 | 151億5068万 | -33.91% | 13.63 | 1.4 |
| 02/13 | 806 | 810 | 724 | 725 | -10.6% | 978,600 | 151億900万 | -35.38% | 13.6 | 1.39 |
| 02/12 | 890 | 897 | 802 | 811 | -19.7% | 1,564,200 | 169億124万 | -29.05% | 15.21 | 1.56 |
| 02/10 | 965 | 1,035 | 945 | 1,010 | +8.02% | 584,600 | 210億4840万 | -12.86% | 18.94 | 1.94 |
| 02/09 | 920 | 939 | 892 | 935 | +5.06% | 257,600 | 194億8540万 | -19.88% | 17.53 | 1.8 |
| 02/06 | 937 | 941 | 879 | 890 | -6.22% | 343,000 | 185億4760万 | -24.51% | 16.69 | 1.71 |
| 02/05 | 955 | 967 | 936 | 949 | -3.46% | 359,100 | 197億7716万 | -20.52% | 17.8 | 1.82 |
| 02/04 | 1,022 | 1,029 | 983 | 983 | -5.02% | 267,100 | 204億8572万 | -18.42% | 18.43 | 1.89 |
| 02/03 | 1,052 | 1,063 | 1,017 | 1,035 | -1.62% | 162,900 | 215億6940万 | -14.74% | 19.41 | 1.99 |
| 02/02 | 1,058 | 1,077 | 1,047 | 1,052 | -2.86% | 116,800 | 219億2368万 | -13.91% | 19.73 | 2.02 |
| 01/30 | 1,100 | 1,106 | 1,055 | 1,083 | -2.26% | 181,000 | 225億6972万 | -11.95% | 20.31 | 2.08 |
| 01/29 | 1,098 | 1,121 | 1,090 | 1,108 | +0.64% | 157,400 | 230億9072万 | -10.36% | 20.78 | 2.13 |
| 01/28 | 1,133 | 1,134 | 1,101 | 1,101 | -3.42% | 102,600 | 229億4484万 | -11.35% | 20.65 | 2.12 |
| 01/27 | 1,161 | 1,161 | 1,111 | 1,140 | -3.55% | 187,400 | 237億5760万 | -8.58% | 21.38 | 2.19 |
| 01/26 | 1,205 | 1,212 | 1,175 | 1,182 | -2.64% | 122,200 | 246億3288万 | -5.36% | 22.17 | 2.27 |
| 01/23 | 1,225 | 1,230 | 1,198 | 1,214 | +0.33% | 100,400 | 252億9976万 | -2.96% | 22.77 | 2.33 |
| 01/22 | 1,238 | 1,238 | 1,210 | 1,210 | -1.14% | 103,100 | 252億1640万 | -3.28% | 22.69 | 2.32 |
| 01/21 | 1,249 | 1,249 | 1,206 | 1,224 | -2.47% | 147,500 | 255億816万 | -2.16% | 22.95 | 2.35 |
| 01/20 | 1,291 | 1,299 | 1,255 | 1,255 | -3.24% | 161,400 | 261億5420万 | +0.32% | 23.54 | 2.41 |
| 01/19 | 1,300 | 1,311 | 1,280 | 1,297 | -0.46% | 58,500 | 270億2948万 | +3.84% | 24.32 | 2.49 |
| 01/16 | 1,318 | 1,320 | 1,282 | 1,303 | -1.14% | 120,100 | 271億5452万 | +4.41% | 24.44 | 2.5 |
| 01/15 | 1,292 | 1,318 | 1,274 | 1,318 | +2.01% | 77,900 | 274億6712万 | +5.69% | 24.72 | 2.53 |
| 01/14 | 1,296 | 1,313 | 1,271 | 1,292 | -1.3% | 102,000 | 269億2528万 | +3.78% | 24.23 | 2.48 |
| 01/13 | 1,361 | 1,365 | 1,295 | 1,309 | -1.95% | 118,900 | 272億7956万 | +5.39% | 24.55 | 2.51 |
| 01/09 | 1,300 | 1,343 | 1,289 | 1,335 | +3.17% | 158,100 | 278億2140万 | +7.75% | 25.04 | 2.56 |
| 01/08 | 1,247 | 1,314 | 1,247 | 1,294 | +4.95% | 183,200 | 269億6696万 | +4.78% | 24.27 | 2.49 |
| 01/07 | 1,231 | 1,258 | 1,213 | 1,233 | +0.33% | 105,000 | 256億9572万 | +0.08% | 23.12 | 2.37 |
| 01/06 | 1,229 | 1,269 | 1,222 | 1,229 | +1.49% | 141,700 | 256億1236万 | -0.32% | 23.05 | 2.36 |
| 01/05 | 1,233 | 1,248 | 1,202 | 1,211 | -1.38% | 100,400 | 252億3724万 | -1.94% | 22.71 | 2.33 |
| 2025 | ||||||||||
| 12/30 | 1,245 | 1,266 | 1,228 | 1,228 | -2.46% | 55,400 | 255億9152万 | -0.65% | 23.86 | 2.36 |
| 12/29 | 1,224 | 1,260 | 1,220 | 1,259 | +2.86% | 83,200 | 262億3756万 | +1.61% | 24.46 | 2.42 |
| 12/26 | 1,224 | 1,240 | 1,212 | 1,224 | +0.49% | 97,100 | 255億816万 | -1.45% | 23.78 | 2.35 |
| 12/25 | 1,230 | 1,233 | 1,205 | 1,218 | -0.81% | 100,900 | 253億8312万 | -2.01% | 23.67 | 2.34 |
| 12/24 | 1,236 | 1,240 | 1,220 | 1,228 | -1.44% | 64,800 | 255億9152万 | -1.21% | 23.86 | 2.36 |
| 12/23 | 1,246 | 1,266 | 1,241 | 1,246 | -0.56% | 67,600 | 259億6664万 | -0.16% | 24.21 | 2.39 |
| 12/22 | 1,258 | 1,264 | 1,242 | 1,253 | +0.32% | 46,200 | 261億1252万 | +0.24% | 24.35 | 2.41 |
| 12/19 | 1,229 | 1,257 | 1,229 | 1,249 | +2.21% | 88,300 | 260億2916万 | -0.08% | 24.27 | 2.4 |
| 12/18 | 1,181 | 1,229 | 1,179 | 1,222 | +2.6% | 85,000 | 254億6648万 | -2.32% | 23.74 | 2.35 |
| 12/17 | 1,222 | 1,234 | 1,165 | 1,191 | -3.25% | 148,800 | 248億2044万 | -4.95% | 23.14 | 2.29 |
| 12/16 | 1,212 | 1,248 | 1,211 | 1,231 | +1.07% | 83,900 | 256億5404万 | -1.99% | 23.92 | 2.36 |
| 12/15 | 1,201 | 1,227 | 1,194 | 1,218 | +0.33% | 58,200 | 253億8312万 | -2.95% | 23.67 | 2.34 |
| 12/12 | 1,216 | 1,242 | 1,211 | 1,214 | -0.33% | 93,500 | 252億9976万 | -3.04% | 23.59 | 2.33 |
| 12/11 | 1,220 | 1,256 | 1,207 | 1,218 | +0.33% | 112,000 | 253億8312万 | -2.4% | 23.67 | 2.34 |
| 12/10 | 1,257 | 1,268 | 1,205 | 1,214 | -4.41% | 161,800 | 252億9976万 | -2.57% | 23.59 | 2.33 |
| 12/09 | 1,271 | 1,291 | 1,258 | 1,270 | -0.63% | 76,200 | 264億6680万 | +2.01% | 24.68 | 2.44 |
| 12/08 | 1,253 | 1,297 | 1,241 | 1,278 | +0.63% | 116,200 | 266億3352万 | +2.82% | 24.83 | 2.45 |
| 12/05 | 1,210 | 1,284 | 1,207 | 1,270 | +4.53% | 172,300 | 264億6680万 | +2.34% | 24.68 | 2.44 |
| 12/04 | 1,231 | 1,257 | 1,207 | 1,215 | -1.3% | 102,100 | 253億2060万 | -1.86% | 23.61 | 2.33 |
| 12/03 | 1,235 | 1,255 | 1,212 | 1,231 | +0.65% | 104,700 | 256億5404万 | -0.73% | 23.92 | 2.36 |
| 12/02 | 1,235 | 1,276 | 1,217 | 1,223 | -1.05% | 191,600 | 254億8732万 | -1.45% | 23.76 | 2.35 |
| 12/01 | 1,268 | 1,286 | 1,236 | 1,236 | -1.36% | 141,500 | 257億5824万 | -0.4% | 24.01 | 2.37 |
| 11/28 | 1,275 | 1,284 | 1,250 | 1,253 | -0.87% | 77,200 | 261億1252万 | +0.97% | 24.35 | 2.41 |
| 11/27 | 1,265 | 1,279 | 1,239 | 1,264 | +0.4% | 87,900 | 263億4176万 | +1.85% | 24.56 | 2.43 |
| 11/26 | 1,298 | 1,298 | 1,253 | 1,259 | -3.15% | 88,400 | 262億3756万 | +1.61% | 24.46 | 2.42 |
| 11/25 | 1,332 | 1,345 | 1,279 | 1,300 | -2.26% | 160,000 | 270億9200万 | +4.84% | 25.26 | 2.5 |
| 11/21 | 1,219 | 1,335 | 1,211 | 1,330 | +6.49% | 251,700 | 277億1720万 | +7.26% | 25.84 | 2.55 |
| 11/20 | 1,251 | 1,281 | 1,227 | 1,249 | +1.96% | 130,400 | 260億2916万 | +0.81% | 24.27 | 2.4 |
| 11/19 | 1,300 | 1,329 | 1,220 | 1,225 | -7.89% | 278,700 | 255億2900万 | -1.29% | 23.8 | 2.35 |
| 11/18 | 1,320 | 1,427 | 1,309 | 1,330 | +1.06% | 305,800 | 277億1720万 | +6.91% | 25.84 | 2.55 |
| 11/17 | 1,238 | 1,333 | 1,176 | 1,316 | +6.21% | 312,800 | 274億2544万 | +5.79% | 25.57 | 2.53 |
| 11/14 | 1,255 | 1,300 | 1,227 | 1,239 | -2.44% | 226,400 | 258億2076万 | -0.4% | 24.07 | 2.38 |
| 11/13 | 1,286 | 1,335 | 1,226 | 1,270 | -0.86% | 717,200 | 264億6680万 | +1.68% | 24.68 | 2.44 |
| 11/12 | 1,246 | 1,288 | 1,232 | 1,281 | +1.43% | 313,000 | 266億9604万 | +2.48% | 24.89 | 2.46 |
| 11/11 | 1,235 | 1,263 | 1,211 | 1,263 | +4.81% | 213,200 | 263億2092万 | +1.12% | 24.54 | 2.43 |
| 11/10 | 1,206 | 1,223 | 1,181 | 1,205 | +5.15% | 180,200 | 251億1220万 | -3.68% | 23.41 | 2.31 |
| 11/07 | 1,127 | 1,154 | 1,122 | 1,146 | +1.69% | 125,800 | 238億8264万 | -8.69% | 22.27 | 2.2 |
| 11/06 | 1,142 | 1,155 | 1,093 | 1,127 | -2% | 228,200 | 234億8668万 | -10.77% | 21.9 | 2.16 |
| 11/05 | 1,162 | 1,183 | 1,117 | 1,150 | -2.95% | 217,700 | 239億6600万 | -9.87% | 22.34 | 2.21 |
| 11/04 | 1,212 | 1,217 | 1,185 | 1,185 | -3.11% | 185,900 | 246億9540万 | -7.71% | 23.02 | 2.28 |
| 10/31 | 1,244 | 1,249 | 1,201 | 1,223 | -0.08% | 100,600 | 254億8732万 | -5.27% | 23.76 | 2.35 |
| 10/30 | 1,200 | 1,235 | 1,180 | 1,224 | +1.24% | 158,800 | 255億816万 | -5.99% | 23.78 | 2.35 |
| 10/29 | 1,255 | 1,268 | 1,196 | 1,209 | -3.67% | 162,000 | 251億9556万 | -7.99% | 23.49 | 2.32 |
| 10/28 | 1,283 | 1,304 | 1,250 | 1,255 | -0.48% | 158,500 | 261億5420万 | -5.21% | 24.38 | 2.41 |
| 10/27 | 1,234 | 1,276 | 1,233 | 1,261 | +2.77% | 117,200 | 262億7924万 | -5.4% | 24.5 | 2.42 |
| 10/24 | 1,227 | 1,240 | 1,205 | 1,227 | +0.41% | 131,300 | 255億7068万 | -8.36% | 23.84 | 2.36 |
| 10/23 | 1,258 | 1,263 | 1,221 | 1,222 | -3.55% | 100,800 | 254億6648万 | -9.08% | 23.74 | 2.35 |
| 10/22 | 1,225 | 1,304 | 1,225 | 1,267 | +3.51% | 194,300 | 264億428万 | -6.01% | 24.62 | 2.43 |
| 10/21 | 1,274 | 1,274 | 1,213 | 1,224 | -4% | 250,000 | 255億816万 | -9.27% | 23.78 | 2.35 |
| 10/20 | 1,295 | 1,340 | 1,263 | 1,275 | -1.39% | 210,700 | 265億7100万 | -5.63% | 24.77 | 2.45 |
| 10/17 | 1,291 | 1,304 | 1,261 | 1,293 | -0.84% | 150,900 | 269億4612万 | -4.29% | 25.12 | 2.48 |
| 10/16 | 1,322 | 1,338 | 1,288 | 1,304 | -0.31% | 116,600 | 271億7536万 | -3.34% | 25.34 | 2.5 |
| 10/15 | 1,283 | 1,320 | 1,267 | 1,308 | +1.4% | 126,400 | 272億5872万 | -2.97% | 25.41 | 2.51 |
| 10/14 | 1,319 | 1,356 | 1,283 | 1,290 | -3.01% | 308,600 | 268億8360万 | -4.09% | 25.06 | 2.48 |
| 10/10 | 1,326 | 1,345 | 1,295 | 1,330 | +0.3% | 253,700 | 277億1720万 | -0.75% | 25.84 | 2.55 |
| 10/09 | 1,361 | 1,371 | 1,290 | 1,326 | -1.78% | 205,100 | 276億3384万 | -0.6% | 25.76 | 2.55 |
| 10/08 | 1,270 | 1,368 | 1,270 | 1,350 | +4.33% | 227,400 | 281億3400万 | +1.58% | 26.23 | 2.59 |
| 10/07 | 1,277 | 1,303 | 1,264 | 1,294 | +1.49% | 204,200 | 269億6696万 | -2.34% | 25.14 | 2.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 2,800 5,600 10/13 | 1,244 2,487 12/28 | 8,504,400 4,252,200 10/13 | 138.34 | 61.44 | 5.9 | 2.62 | 562億5200万 | 259億1454万 | 66.9倍 12/30 |
| 2021年 12月期 | 1,760 3,520 1/22 | 472 943 12/27 | 699,000 349,500 6/10 | 220.83 | 59.16 | 3.94 | 1.05 | 366億7840万 | 98億2606万 | 63.74倍 12/30 |
| 2022年 12月期 | 735 1,470 12/20 1,470 12/19 | 343 685 2/24 | 330,000 165,000 6/24 | 47.73 | 22.24 | 1.63 | 0.76 | 153億1740万 | 71億3770万 | 38.7倍 12/30 |
| 2023年 12月期 | 713 1,425 4/3 | 440 880 12/27 | 187,800 93,900 2/10 | 37.5 | 23.16 | 1.55 | 0.95 | 148億4850万 | 91億6960万 | 25.16倍 12/29 |
| 2024年 12月期 | 485 970 1/5 | 274 8/5 | 774,800 387,400 3/13 | 20.55 | 11.61 | 1.02 | 0.57 | 101億740万 | 57億1016万 | 17.29倍 12/30 |
| 2025年 12月期 | 1,530 9/25 9/24 | 406 1/6 | 1,827,100 7/25 | 29.7 | 7.88 | 2.94 | 0.78 | 318億8520万 | 84億6104万 | 23.84倍 12/30 |
| 最新 | 734 2026/3/6 | 204,000 | 13.76 予想 | 1.41 実績 | 152億9656万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
