勤次郎（4013）のPER（株価収益率）の推移
- 2020年12月30日
- 66.9倍
- 2021年12月30日
- 63.74倍
- 2022年12月30日
- 38.7倍
- 2023年12月29日
- 25.16倍
- 2024年12月30日
- 17.29倍
- 2025年12月30日
- 23.84倍
2025/12/23～2026/05/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/26 | 561 | 591 | 561 | 584 | +4.29% | 132,800 | 121億7056万 | -12.97% | 10.96 | 1.12 |
| 05/25 | 568 | 571 | 555 | 560 | +0.36% | 84,800 | 116億7040万 | -17.04% | 10.51 | 1.07 |
| 05/22 | 580 | 590 | 555 | 558 | -4.29% | 67,200 | 116億2872万 | -17.82% | 10.47 | 1.07 |
| 05/21 | 593 | 593 | 558 | 583 | 0% | 62,000 | 121億4972万 | -14.64% | 10.94 | 1.12 |
| 05/20 | 609 | 619 | 578 | 583 | -3.8% | 89,200 | 121億4972万 | -15.01% | 10.94 | 1.12 |
| 05/19 | 647 | 652 | 601 | 606 | -6.19% | 148,800 | 126億2904万 | -12.05% | 11.37 | 1.16 |
| 05/18 | 626 | 652 | 621 | 646 | +4.87% | 157,900 | 134億6264万 | -6.78% | 12.12 | 1.24 |
| 05/15 | 609 | 654 | 600 | 616 | -14.33% | 386,800 | 128億3744万 | -11.24% | 11.56 | 1.18 |
| 05/14 | 724 | 729 | 715 | 719 | -0.69% | 148,300 | 149億8396万 | +3.3% | 13.49 | 1.38 |
| 05/13 | 727 | 727 | 719 | 724 | +0.28% | 54,600 | 150億8816万 | +4.32% | 13.58 | 1.39 |
| 05/12 | 725 | 730 | 718 | 722 | -0.96% | 55,700 | 150億4648万 | +4.49% | 13.54 | 1.38 |
| 05/11 | 730 | 736 | 720 | 729 | +0.55% | 87,300 | 151億9236万 | +5.81% | 13.68 | 1.4 |
| 05/08 | 715 | 730 | 715 | 725 | +1.97% | 77,300 | 151億900万 | +5.84% | 13.6 | 1.39 |
| 05/07 | 709 | 718 | 707 | 711 | +1.57% | 69,800 | 148億1724万 | +4.41% | 13.34 | 1.36 |
| 05/01 | 689 | 703 | 689 | 700 | +1.6% | 58,000 | 145億8800万 | +3.24% | 13.13 | 1.34 |
| 04/30 | 696 | 701 | 687 | 689 | -1.15% | 152,000 | 143億5876万 | +1.92% | 12.93 | 1.32 |
| 04/28 | 696 | 703 | 693 | 697 | -0.43% | 79,700 | 145億2548万 | +3.41% | 13.08 | 1.34 |
| 04/27 | 693 | 704 | 686 | 700 | +1.01% | 168,800 | 145億8800万 | +4.17% | 13.13 | 1.34 |
| 04/24 | 703 | 710 | 690 | 693 | -1.42% | 139,100 | 144億4212万 | +3.74% | 13 | 1.33 |
| 04/23 | 712 | 715 | 702 | 703 | -1.26% | 74,200 | 146億5052万 | +5.4% | 13.19 | 1.35 |
| 04/22 | 711 | 719 | 707 | 712 | +0.42% | 61,500 | 148億3808万 | +6.75% | 13.36 | 1.37 |
| 04/21 | 721 | 727 | 706 | 709 | -1.39% | 101,400 | 147億7556万 | +6.46% | 13.3 | 1.36 |
| 04/20 | 699 | 719 | 696 | 719 | +2.42% | 141,100 | 149億8396万 | +7.8% | 13.49 | 1.38 |
| 04/17 | 692 | 705 | 690 | 702 | +2.33% | 71,000 | 146億2968万 | +5.41% | 13.17 | 1.35 |
| 04/16 | 684 | 702 | 684 | 686 | +1.33% | 81,400 | 142億9624万 | +2.85% | 12.87 | 1.32 |
| 04/15 | 670 | 682 | 670 | 677 | +1.65% | 56,300 | 141億868万 | +1.2% | 12.7 | 1.3 |
| 04/14 | 658 | 673 | 658 | 666 | +1.83% | 66,000 | 138億7944万 | -0.89% | 12.49 | 1.28 |
| 04/13 | 655 | 662 | 653 | 654 | -0.76% | 63,300 | 136億2936万 | -2.97% | 12.27 | 1.25 |
| 04/10 | 671 | 672 | 658 | 659 | -1.79% | 75,200 | 137億3356万 | -2.66% | 12.36 | 1.26 |
| 04/09 | 695 | 695 | 669 | 671 | -3.45% | 76,300 | 139億8364万 | -1.18% | 12.59 | 1.29 |
| 04/08 | 684 | 703 | 684 | 695 | +2.81% | 83,000 | 144億8380万 | +2.36% | 13.04 | 1.33 |
| 04/07 | 671 | 682 | 667 | 676 | +1.65% | 45,700 | 140億8784万 | -0.44% | 12.68 | 1.3 |
| 04/06 | 663 | 670 | 661 | 665 | -0.6% | 30,700 | 138億5860万 | -2.35% | 12.48 | 1.28 |
| 04/03 | 660 | 684 | 656 | 669 | +2.76% | 89,800 | 139億4196万 | -2.19% | 12.55 | 1.28 |
| 04/02 | 670 | 682 | 651 | 651 | -1.81% | 88,100 | 135億6684万 | -5.24% | 12.21 | 1.25 |
| 04/01 | 656 | 666 | 651 | 663 | +3.59% | 67,600 | 138億1692万 | -3.77% | 12.44 | 1.27 |
| 03/31 | 628 | 645 | 628 | 640 | +3.56% | 86,700 | 133億3760万 | -7.25% | 12.01 | 1.23 |
| 03/30 | 624 | 629 | 616 | 618 | -4.48% | 91,900 | 128億7912万 | -10.69% | 11.59 | 1.18 |
| 03/27 | 636 | 648 | 631 | 647 | +2.21% | 55,700 | 134億8348万 | -7.04% | 12.14 | 1.24 |
| 03/26 | 654 | 654 | 630 | 633 | -2.16% | 76,400 | 131億9172万 | -9.31% | 11.87 | 1.21 |
| 03/25 | 638 | 653 | 638 | 647 | +0.94% | 67,200 | 134億8348万 | -7.83% | 12.14 | 1.24 |
| 03/24 | 636 | 642 | 625 | 641 | +4.06% | 111,900 | 133億5844万 | -9.08% | 12.02 | 1.23 |
| 03/23 | 644 | 644 | 612 | 616 | -5.81% | 184,400 | 128億3744万 | -12.99% | 11.56 | 1.18 |
| 03/19 | 692 | 692 | 654 | 654 | -6.17% | 203,300 | 136億2936万 | -8.66% | 12.27 | 1.25 |
| 03/18 | 686 | 703 | 684 | 697 | +0.14% | 156,400 | 145億2548万 | -4.52% | 13.08 | 1.34 |
| 03/17 | 723 | 725 | 696 | 696 | -3.87% | 211,100 | 145億464万 | -5.95% | 13.06 | 1.33 |
| 03/16 | 711 | 724 | 709 | 724 | +1.83% | 74,400 | 150億8816万 | -3.21% | 13.58 | 1.39 |
| 03/13 | 700 | 731 | 700 | 711 | -0.56% | 185,000 | 148億1724万 | -6.08% | 13.34 | 1.36 |
| 03/12 | 728 | 730 | 706 | 715 | -3.51% | 122,300 | 149億60万 | -6.78% | 13.41 | 1.37 |
| 03/11 | 750 | 755 | 732 | 741 | -0.4% | 106,900 | 154億4244万 | -5% | 13.9 | 1.42 |
| 03/10 | 732 | 749 | 718 | 744 | +3.33% | 175,500 | 155億496万 | -6.18% | 13.96 | 1.43 |
| 03/09 | 719 | 732 | 697 | 720 | -1.91% | 239,000 | 150億480万 | -10.67% | 13.51 | 1.38 |
| 03/06 | 701 | 742 | 697 | 734 | +5.16% | 204,000 | 152億9656万 | -10.71% | 13.77 | 1.41 |
| 03/05 | 683 | 711 | 682 | 698 | +3.71% | 127,800 | 145億4632万 | -16.51% | 13.09 | 1.34 |
| 03/04 | 695 | 704 | 672 | 673 | -4.54% | 216,600 | 140億2532万 | -21.19% | 12.63 | 1.29 |
| 03/03 | 707 | 728 | 705 | 705 | -1.95% | 139,200 | 146億9220万 | -19.34% | 13.23 | 1.35 |
| 03/02 | 727 | 738 | 707 | 719 | -3.1% | 187,400 | 149億8396万 | -19.66% | 13.49 | 1.38 |
| 02/27 | 741 | 758 | 728 | 742 | +0.13% | 244,600 | 154億6328万 | -18.82% | 13.92 | 1.42 |
| 02/26 | 705 | 746 | 705 | 741 | +6.31% | 276,700 | 154億4244万 | -20.66% | 13.9 | 1.42 |
| 02/25 | 700 | 713 | 695 | 697 | +0.58% | 218,100 | 145億2548万 | -26.94% | 13.08 | 1.34 |
| 02/24 | 702 | 702 | 688 | 693 | -1.28% | 237,200 | 144億4212万 | -29.14% | 13 | 1.33 |
| 02/20 | 699 | 710 | 693 | 702 | -1.13% | 255,800 | 146億2968万 | -30.01% | 13.17 | 1.35 |
| 02/19 | 703 | 718 | 696 | 710 | +0.71% | 156,000 | 147億9640万 | -30.87% | 13.32 | 1.36 |
| 02/18 | 719 | 721 | 701 | 705 | -1.67% | 348,900 | 146億9220万 | -32.92% | 13.23 | 1.35 |
| 02/17 | 735 | 751 | 709 | 717 | -1.38% | 265,300 | 149億4228万 | -33.3% | 13.45 | 1.37 |
| 02/16 | 729 | 744 | 709 | 727 | +0.28% | 408,000 | 151億5068万 | -33.91% | 13.64 | 1.39 |
| 02/13 | 806 | 810 | 724 | 725 | -10.6% | 978,600 | 151億900万 | -35.38% | 13.6 | 1.39 |
| 02/12 | 890 | 897 | 802 | 811 | -19.7% | 1,564,200 | 169億124万 | -29.05% | 15.21 | 1.55 |
| 02/10 | 965 | 1,035 | 945 | 1,010 | +8.02% | 584,600 | 210億4840万 | -12.86% | 18.95 | 1.94 |
| 02/09 | 920 | 939 | 892 | 935 | +5.06% | 257,600 | 194億8540万 | -19.88% | 17.54 | 1.79 |
| 02/06 | 937 | 941 | 879 | 890 | -6.22% | 343,000 | 185億4760万 | -24.51% | 16.7 | 1.71 |
| 02/05 | 955 | 967 | 936 | 949 | -3.46% | 359,100 | 197億7716万 | -20.52% | 17.8 | 1.82 |
| 02/04 | 1,022 | 1,029 | 983 | 983 | -5.02% | 267,100 | 204億8572万 | -18.42% | 18.44 | 1.88 |
| 02/03 | 1,052 | 1,063 | 1,017 | 1,035 | -1.62% | 162,900 | 215億6940万 | -14.74% | 19.42 | 1.98 |
| 02/02 | 1,058 | 1,077 | 1,047 | 1,052 | -2.86% | 116,800 | 219億2368万 | -13.91% | 19.74 | 2.02 |
| 01/30 | 1,100 | 1,106 | 1,055 | 1,083 | -2.26% | 181,000 | 225億6972万 | -11.95% | 20.32 | 2.08 |
| 01/29 | 1,098 | 1,121 | 1,090 | 1,108 | +0.64% | 157,400 | 230億9072万 | -10.36% | 20.79 | 2.12 |
| 01/28 | 1,133 | 1,134 | 1,101 | 1,101 | -3.42% | 102,600 | 229億4484万 | -11.35% | 20.65 | 2.11 |
| 01/27 | 1,161 | 1,161 | 1,111 | 1,140 | -3.55% | 187,400 | 237億5760万 | -8.58% | 21.39 | 2.19 |
| 01/26 | 1,205 | 1,212 | 1,175 | 1,182 | -2.64% | 122,200 | 246億3288万 | -5.36% | 22.17 | 2.27 |
| 01/23 | 1,225 | 1,230 | 1,198 | 1,214 | +0.33% | 100,400 | 252億9976万 | -2.96% | 22.77 | 2.33 |
| 01/22 | 1,238 | 1,238 | 1,210 | 1,210 | -1.14% | 103,100 | 252億1640万 | -3.28% | 22.7 | 2.32 |
| 01/21 | 1,249 | 1,249 | 1,206 | 1,224 | -2.47% | 147,500 | 255億816万 | -2.16% | 22.96 | 2.35 |
| 01/20 | 1,291 | 1,299 | 1,255 | 1,255 | -3.24% | 161,400 | 261億5420万 | +0.32% | 23.54 | 2.41 |
| 01/19 | 1,300 | 1,311 | 1,280 | 1,297 | -0.46% | 58,500 | 270億2948万 | +3.84% | 24.33 | 2.49 |
| 01/16 | 1,318 | 1,320 | 1,282 | 1,303 | -1.14% | 120,100 | 271億5452万 | +4.41% | 24.44 | 2.5 |
| 01/15 | 1,292 | 1,318 | 1,274 | 1,318 | +2.01% | 77,900 | 274億6712万 | +5.69% | 24.73 | 2.53 |
| 01/14 | 1,296 | 1,313 | 1,271 | 1,292 | -1.3% | 102,000 | 269億2528万 | +3.78% | 24.24 | 2.48 |
| 01/13 | 1,361 | 1,365 | 1,295 | 1,309 | -1.95% | 118,900 | 272億7956万 | +5.39% | 24.56 | 2.51 |
| 01/09 | 1,300 | 1,343 | 1,289 | 1,335 | +3.17% | 158,100 | 278億2140万 | +7.75% | 25.04 | 2.56 |
| 01/08 | 1,247 | 1,314 | 1,247 | 1,294 | +4.95% | 183,200 | 269億6696万 | +4.78% | 24.27 | 2.48 |
| 01/07 | 1,231 | 1,258 | 1,213 | 1,233 | +0.33% | 105,000 | 256億9572万 | +0.08% | 23.13 | 2.36 |
| 01/06 | 1,229 | 1,269 | 1,222 | 1,229 | +1.49% | 141,700 | 256億1236万 | -0.32% | 23.06 | 2.36 |
| 01/05 | 1,233 | 1,248 | 1,202 | 1,211 | -1.38% | 100,400 | 252億3724万 | -1.94% | 22.72 | 2.32 |
| 2025 | ||||||||||
| 12/30 | 1,245 | 1,266 | 1,228 | 1,228 | -2.46% | 55,400 | 255億9152万 | -0.65% | 23.86 | 2.36 |
| 12/29 | 1,224 | 1,260 | 1,220 | 1,259 | +2.86% | 83,200 | 262億3756万 | +1.61% | 24.46 | 2.42 |
| 12/26 | 1,224 | 1,240 | 1,212 | 1,224 | +0.49% | 97,100 | 255億816万 | -1.45% | 23.78 | 2.35 |
| 12/25 | 1,230 | 1,233 | 1,205 | 1,218 | -0.81% | 100,900 | 253億8312万 | -2.01% | 23.66 | 2.34 |
| 12/24 | 1,236 | 1,240 | 1,220 | 1,228 | -1.44% | 64,800 | 255億9152万 | -1.21% | 23.86 | 2.36 |
| 12/23 | 1,246 | 1,266 | 1,241 | 1,246 | -0.56% | 67,600 | 259億6664万 | -0.16% | 24.21 | 2.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 2,800 5,600 10/13 | 1,244 2,487 12/28 | 8,504,400 4,252,200 10/13 | 138.34 | 61.44 | 5.9 | 2.62 | 562億5200万 | 259億1454万 | 66.9倍 12/30 |
| 2021年 12月期 | 1,760 3,520 1/22 | 472 943 12/27 | 699,000 349,500 6/10 | 220.83 | 59.16 | 3.94 | 1.05 | 366億7840万 | 98億2606万 | 63.74倍 12/30 |
| 2022年 12月期 | 735 1,470 12/20 1,470 12/19 | 343 685 2/24 | 330,000 165,000 6/24 | 47.73 | 22.24 | 1.63 | 0.76 | 153億1740万 | 71億3770万 | 38.7倍 12/30 |
| 2023年 12月期 | 713 1,425 4/3 | 440 880 12/27 | 187,800 93,900 2/10 | 37.5 | 23.16 | 1.55 | 0.95 | 148億4850万 | 91億6960万 | 25.16倍 12/29 |
| 2024年 12月期 | 485 970 1/5 | 274 8/5 | 774,800 387,400 3/13 | 20.55 | 11.61 | 1.02 | 0.57 | 101億740万 | 57億1016万 | 17.29倍 12/30 |
| 2025年 12月期 | 1,530 9/25 9/24 | 406 1/6 | 1,827,100 7/25 | 29.7 | 7.88 | 2.94 | 0.78 | 318億8520万 | 84億6104万 | 23.84倍 12/30 |
| 最新 | 584 2026/5/26 | 132,800 | 10.96 予想 | 1.12 実績 | 121億7056万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
