霞ヶ関ホテルリート投資法人（401A）の時価総額の推移

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	91,000	91,300	90,700	91,300	+0.55%	1,446	-	-1.44%	-	-
11/10	90,400	91,100	90,000	90,800	+1.34%	1,813	-	-2.1%	-	-
11/09	89,300	91,100	89,100	89,600	-0.22%	4,294	-	-3.59%	-	-
11/06	91,100	91,300	89,500	89,800	-2.18%	4,174	-	-3.68%	-	-
11/05	92,000	93,300	91,800	91,800	+0.88%	2,610	-	-1.86%	-	-
11/04	92,000	92,200	90,500	91,000	-1.19%	3,712	-	-2.95%	-	-
11/02	92,000	92,700	91,700	92,100	0%	2,964	-	-2.08%	-	-
10/30	93,300	93,300	92,100	92,100	-0.65%	1,074	-	-2.3%	-	-
10/29	93,400	93,400	92,300	92,700	-0.86%	1,702	-	-1.9%	-	-
10/28	94,400	94,800	93,500	93,500	-0.95%	910	-	-1.32%	-	-
10/27	95,100	95,300	94,400	94,400	-0.32%	1,030	-	-0.54%	-	-
10/26	94,500	94,800	93,500	94,700	+1.28%	789	-	-0.29%	-	-
10/23	92,900	93,500	92,700	93,500	+0.54%	926	-	-1.62%	-	-
10/22	93,200	93,800	93,000	93,000	-0.21%	854	-	-2.22%	-	-
10/21	93,200	93,700	93,000	93,200	+0.54%	802	-	-2.07%	-	-
10/20	94,100	94,100	92,700	92,700	-1.28%	951	-	-2.66%	-	-
10/19	94,400	94,600	93,800	93,900	-0.53%	676	-	-1.5%	-	-
10/16	93,600	94,800	93,200	94,400	+0.96%	2,336	-	-1.03%	-	-
10/15	92,700	93,600	92,600	93,500	-0.11%	1,281	-	-2.04%	-	-
10/14	92,900	93,600	92,400	93,600	+0.65%	1,020	-	-2.04%	-	-
10/13	93,000	93,600	92,700	93,000	+0.43%	1,161	-	-2.75%	-	-
10/09	92,200	93,400	92,200	92,600	+0.33%	1,265	-	-3.27%	-	-
10/08	93,100	93,100	92,100	92,300	-0.86%	2,519	-	-3.72%	-	-
10/07	93,200	93,500	92,600	93,100	-0.11%	3,388	-	-3.06%	-	-
10/06	94,300	94,600	93,200	93,200	-1.17%	3,020	-	-3.12%	-	-
10/05	94,700	95,300	94,100	94,300	-1.05%	2,080	-	-2.19%	-	-
10/02	96,800	97,000	95,000	95,300	-1.75%	1,830	-	-1.28%	-	-
10/01	97,700	97,700	96,700	97,000	-0.61%	821	-	+0.43%	-	-
09/30	97,400	97,900	97,300	97,600	+0.21%	475	-	+1.06%	-	-
09/29	97,300	97,700	96,900	97,400	-0.92%	1,239	-	+0.92%	-	-
09/28	97,400	98,500	97,100	98,300	+1.03%	955	-	+1.87%	-	-
09/25	98,000	98,300	97,300	97,300	-0.71%	986	-	+0.92%	-	-
09/24	99,000	99,000	97,600	98,000	-0.91%	1,104	-	+1.65%	-	-
09/18	97,700	98,900	97,700	98,900	+1.44%	3,023	-	+2.61%	-	-
09/17	97,200	97,500	96,500	97,500	+1.46%	2,140	-	+1.24%	-	-
09/16	96,000	96,400	95,700	96,100	-0.21%	541	-	-0.17%	-	-
09/15	95,400	96,300	94,900	96,300	+1.05%	799	-	+0.03%	-	-
09/14	94,600	95,400	94,400	95,300	+0.85%	1,175	-	-1.03%	-	-
09/11	94,600	94,700	94,100	94,500	-0.21%	2,079	-	-1.95%	-	-
09/10	95,200	95,500	94,600	94,700	-0.53%	1,300	-	-1.84%	-	-
09/09	95,200	96,000	94,800	95,200	0%	1,630	-	-1.38%	-	-
09/08	96,000	96,500	95,200	95,200	-0.83%	1,741	-	-1.4%	-	-
09/07	96,400	96,900	95,700	96,000	0%	1,021	-	-0.57%	-	-
09/04	95,700	96,500	95,700	96,000	+0.31%	1,420	-	-0.54%	-	-
09/03	96,000	96,400	95,400	95,700	+0.21%	1,810	-	-0.86%	-	-
09/02	96,400	96,400	95,400	95,500	-0.52%	2,099	-	-1.13%	-	-
09/01	96,700	96,900	95,700	96,000	-0.62%	1,310	-	-0.71%	-	-
08/31	97,000	97,200	96,500	96,600	-0.62%	716	-	-0.18%	-	-
08/28	98,100	98,100	96,600	97,200	-1.22%	1,115	-	+0.39%	-	-
08/27	97,600	98,400	97,500	98,400	+1.13%	1,216	-	+1.59%	-	-
08/26	97,000	97,500	96,700	97,300	+0.62%	580	-	+0.46%	-	-
08/25	97,500	97,500	96,400	96,700	-0.1%	843	-	-0.17%	-	-
08/24	96,300	96,800	95,900	96,800	+0.94%	716	-	-0.05%	-	-
08/21	96,800	96,800	95,900	95,900	-1.13%	851	-	-0.97%	-	-
08/20	96,600	97,000	96,000	97,000	+0.73%	798	-	+0.09%	-	-
08/19	96,800	96,900	96,200	96,300	-0.82%	656	-	-0.62%	-	-
08/18	97,100	97,500	96,100	97,100	-0.41%	987	-	+0.19%	-	-
08/17	97,200	97,500	96,300	97,500	+0.72%	936	-	+0.59%	-	-
08/14	96,300	96,800	96,100	96,800	+0.41%	998	-	-0.12%	-	-
08/13	96,400	96,700	96,000	96,400	0%	815	-	-0.57%	-	-
08/12	96,800	96,800	95,800	96,400	-0.41%	829	-	-0.59%	-	-
08/10	97,700	97,700	96,400	96,800	-0.82%	1,143	-	-0.26%	-	-
08/07	97,000	97,600	96,700	97,600	+0.72%	1,071	-	+0.46%	-	-
08/06	96,400	96,900	95,800	96,900	+1.04%	1,258	-	-0.33%	-	-
08/05	95,300	96,300	95,200	95,900	+0.1%	1,186	-	-1.45%	-	-
08/04	95,200	95,900	94,900	95,800	+0.63%	940	-	-1.72%	-	-
08/03	95,800	96,200	95,200	95,200	0%	1,848	-	-2.51%	-	-
07/31	96,200	96,400	95,200	95,200	-1.14%	1,625	-	-2.7%	-	-
07/30	94,400	96,300	94,200	96,300	-1.03%	4,032	-	-1.74%	-	-
07/29	98,300	98,500	96,800	97,300	-0.41%	3,286	-	-0.81%	-	-
07/28	98,600	98,800	97,700	97,700	-0.61%	1,808	-	-0.41%	-	-
07/27	98,500	98,800	97,800	98,300	+0.61%	801	-	+0.2%	-	-
07/24	98,000	98,000	97,500	97,700	-0.51%	919	-	-0.38%	-	-
07/23	98,800	98,900	97,800	98,200	0%	826	-	+0.16%	-	-
07/22	98,000	98,700	97,900	98,200	+0.51%	1,211	-	+0.23%	-	-
07/21	96,600	97,900	96,600	97,700	+1.66%	1,111	-	-0.18%	-	-
07/17	97,500	97,500	96,000	96,100	-0.62%	1,374	-	-1.75%	-	-
07/16	97,700	98,000	96,700	96,700	-1.12%	1,597	-	-1.08%	-	-
07/15	96,800	98,000	96,800	97,800	+1.14%	1,387	-	+0.14%	-	-
07/14	96,800	97,600	96,700	96,700	0%	1,114	-	-0.86%	-	-
07/13	97,200	98,000	96,700	96,700	-0.51%	1,023	-	-0.76%	-	-
07/10	97,500	97,800	97,200	97,200	-0.21%	1,135	-	-0.18%	-	-
07/09	97,400	97,900	97,200	97,400	-0.2%	984	-	+0.05%	-	-
07/08	97,000	97,800	96,800	97,600	+0.62%	1,101	-	+0.32%	-	-
07/07	98,700	98,700	97,000	97,000	-1.42%	2,490	-	-0.26%	-	-
07/06	99,100	99,500	98,400	98,400	-0.81%	2,149	-	+1.18%	-	-
07/03	99,600	99,800	98,700	99,200	-0.2%	1,345	-	+2.04%	-	-
07/02	99,200	99,900	99,000	99,400	+0.4%	1,605	-	+2.27%	-	-
07/01	100,500	100,500	98,700	99,000	-1.2%	1,447	-	+1.92%	-	-
06/30	100,200	100,700	99,900	100,200	+0.1%	1,008	-	+3.26%	-	-
06/29	99,900	100,500	99,400	100,100	+0.2%	1,492	-	+3.3%	-	-
06/26	99,700	99,900	98,800	99,900	+0.5%	918	-	+3.2%	-	-
06/25	99,000	99,700	98,200	99,400	+1.02%	1,091	-	+2.81%	-	-
06/24	97,900	98,900	97,500	98,400	+0.82%	1,512	-	+1.87%	-	-
06/23	97,900	97,900	96,800	97,600	-0.1%	826	-	+1.14%	-	-
06/22	97,800	97,900	96,600	97,700	+0.31%	626	-	+1.29%	-	-
06/19	97,000	97,800	96,800	97,400	+0.41%	1,753	-	+1%	-	-
06/18	96,500	97,000	96,300	97,000	+0.52%	2,000	-	+0.61%	-	-
06/17	95,800	96,600	95,300	96,500	+0.63%	1,320	-	+0.12%	-	-
06/16	95,800	95,900	94,900	95,900	0%	1,173	-	-0.55%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 1月期	112,800 9/1	93,700 6/10	72,701 8/13
最新	91,300 2026/11/11		1,446

霞ヶ関ホテルリート投資法人（401A）の時価総額の推移

2026/06/16～2026/11/11

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート