霞ヶ関ホテルリート投資法人（401A）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/01～2026/08/26

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/26	97,000	97,500	96,700	97,300	+0.62%	580	-	+0.46%	-	-
08/25	97,500	97,500	96,400	96,700	-0.1%	843	-	-0.17%	-	-
08/24	96,300	96,800	95,900	96,800	+0.94%	716	-	-0.05%	-	-
08/21	96,800	96,800	95,900	95,900	-1.13%	851	-	-0.97%	-	-
08/20	96,600	97,000	96,000	97,000	+0.73%	798	-	+0.09%	-	-
08/19	96,800	96,900	96,200	96,300	-0.82%	656	-	-0.62%	-	-
08/18	97,100	97,500	96,100	97,100	-0.41%	987	-	+0.19%	-	-
08/17	97,200	97,500	96,300	97,500	+0.72%	936	-	+0.59%	-	-
08/14	96,300	96,800	96,100	96,800	+0.41%	998	-	-0.12%	-	-
08/13	96,400	96,700	96,000	96,400	0%	815	-	-0.57%	-	-
08/12	96,800	96,800	95,800	96,400	-0.41%	829	-	-0.59%	-	-
08/10	97,700	97,700	96,400	96,800	-0.82%	1,143	-	-0.26%	-	-
08/07	97,000	97,600	96,700	97,600	+0.72%	1,071	-	+0.46%	-	-
08/06	96,400	96,900	95,800	96,900	+1.04%	1,258	-	-0.33%	-	-
08/05	95,300	96,300	95,200	95,900	+0.1%	1,186	-	-1.45%	-	-
08/04	95,200	95,900	94,900	95,800	+0.63%	940	-	-1.72%	-	-
08/03	95,800	96,200	95,200	95,200	0%	1,848	-	-2.51%	-	-
07/31	96,200	96,400	95,200	95,200	-1.14%	1,625	-	-2.7%	-	-
07/30	94,400	96,300	94,200	96,300	-1.03%	4,032	-	-1.74%	-	-
07/29	98,300	98,500	96,800	97,300	-0.41%	3,286	-	-0.81%	-	-
07/28	98,600	98,800	97,700	97,700	-0.61%	1,808	-	-0.41%	-	-
07/27	98,500	98,800	97,800	98,300	+0.61%	801	-	+0.2%	-	-
07/24	98,000	98,000	97,500	97,700	-0.51%	919	-	-0.38%	-	-
07/23	98,800	98,900	97,800	98,200	0%	826	-	+0.16%	-	-
07/22	98,000	98,700	97,900	98,200	+0.51%	1,211	-	+0.23%	-	-
07/21	96,600	97,900	96,600	97,700	+1.66%	1,111	-	-0.18%	-	-
07/17	97,500	97,500	96,000	96,100	-0.62%	1,374	-	-1.75%	-	-
07/16	97,700	98,000	96,700	96,700	-1.12%	1,597	-	-1.08%	-	-
07/15	96,800	98,000	96,800	97,800	+1.14%	1,387	-	+0.14%	-	-
07/14	96,800	97,600	96,700	96,700	0%	1,114	-	-0.86%	-	-
07/13	97,200	98,000	96,700	96,700	-0.51%	1,023	-	-0.76%	-	-
07/10	97,500	97,800	97,200	97,200	-0.21%	1,135	-	-0.18%	-	-
07/09	97,400	97,900	97,200	97,400	-0.2%	984	-	+0.05%	-	-
07/08	97,000	97,800	96,800	97,600	+0.62%	1,101	-	+0.32%	-	-
07/07	98,700	98,700	97,000	97,000	-1.42%	2,490	-	-0.26%	-	-
07/06	99,100	99,500	98,400	98,400	-0.81%	2,149	-	+1.18%	-	-
07/03	99,600	99,800	98,700	99,200	-0.2%	1,345	-	+2.04%	-	-
07/02	99,200	99,900	99,000	99,400	+0.4%	1,605	-	+2.27%	-	-
07/01	100,500	100,500	98,700	99,000	-1.2%	1,447	-	+1.92%	-	-
06/30	100,200	100,700	99,900	100,200	+0.1%	1,008	-	+3.26%	-	-
06/29	99,900	100,500	99,400	100,100	+0.2%	1,492	-	+3.3%	-	-
06/26	99,700	99,900	98,800	99,900	+0.5%	918	-	+3.2%	-	-
06/25	99,000	99,700	98,200	99,400	+1.02%	1,091	-	+2.81%	-	-
06/24	97,900	98,900	97,500	98,400	+0.82%	1,512	-	+1.87%	-	-
06/23	97,900	97,900	96,800	97,600	-0.1%	826	-	+1.14%	-	-
06/22	97,800	97,900	96,600	97,700	+0.31%	626	-	+1.29%	-	-
06/19	97,000	97,800	96,800	97,400	+0.41%	1,753	-	+1%	-	-
06/18	96,500	97,000	96,300	97,000	+0.52%	2,000	-	+0.61%	-	-
06/17	95,800	96,600	95,300	96,500	+0.63%	1,320	-	+0.12%	-	-
06/16	95,800	95,900	94,900	95,900	0%	1,173	-	-0.55%	-	-
06/15	95,100	95,900	95,000	95,900	+1.16%	1,654	-	-0.65%	-	-
06/12	94,800	95,100	94,700	94,800	+0.42%	1,686	-	-1.92%	-	-
06/11	94,500	94,800	94,200	94,400	-0.32%	790	-	-2.5%	-	-
06/10	93,900	94,700	93,700	94,700	+0.53%	1,549	-	-2.39%	-	-
06/09	95,200	95,300	94,000	94,200	-0.95%	4,307	-	-3.09%	-	-
06/08	95,800	96,000	94,800	95,100	-1.45%	3,775	-	-2.37%	-	-
06/05	96,000	97,000	95,800	96,500	+0.73%	1,056	-	-1.12%	-	-
06/04	96,500	96,500	95,600	95,800	-1.03%	2,560	-	-1.97%	-	-
06/03	96,700	97,300	96,200	96,800	-0.21%	1,835	-	-1.1%	-	-
06/02	97,500	97,500	96,400	97,000	-0.61%	1,904	-	-1.01%	-	-
06/01	98,500	98,500	97,200	97,600	-0.91%	1,375	-	-0.49%	-	-
05/29	97,900	98,700	97,500	98,500	+0.61%	1,708	-	+0.35%	-	-
05/28	96,500	98,000	96,200	97,900	+1.45%	2,430	-	-0.29%	-	-
05/27	96,900	97,300	96,400	96,500	-0.52%	1,000	-	-1.76%	-	-
05/26	97,700	97,700	96,700	97,000	-0.51%	1,132	-	-1.37%	-	-
05/25	97,300	97,800	96,900	97,500	+0.52%	1,217	-	-0.94%	-	-
05/22	97,700	97,700	97,000	97,000	-0.21%	814	-	-1.48%	-	-
05/21	96,300	97,300	96,200	97,200	+1.36%	1,158	-	-1.3%	-	-
05/20	96,500	96,900	95,900	95,900	-0.72%	2,689	-	-2.65%	-	-
05/19	97,200	97,800	96,600	96,600	-0.62%	1,426	-	-2.03%	-	-
05/18	96,700	97,200	96,300	97,200	+0.52%	1,795	-	-1.51%	-	-
05/15	96,900	97,500	96,500	96,700	+0.21%	1,030	-	-2.03%	-	-
05/14	97,700	98,300	96,400	96,500	-1.03%	2,001	-	-2.27%	-	-
05/13	98,400	98,400	97,300	97,500	-0.91%	1,506	-	-1.31%	-	-
05/12	99,000	99,300	98,300	98,400	-0.61%	1,376	-	-0.4%	-	-
05/11	99,600	99,800	99,000	99,000	-0.1%	752	-	+0.23%	-	-
05/08	99,200	99,900	99,100	99,100	-0.1%	1,094	-	+0.43%	-	-
05/07	99,200	99,800	98,800	99,200	-0.1%	1,517	-	+0.65%	-	-
05/01	99,200	99,500	98,300	99,300	-0.1%	1,078	-	+0.8%	-	-
04/30	99,300	99,900	99,100	99,400	-0.3%	1,014	-	+0.95%	-	-
04/28	99,500	99,800	99,100	99,700	-0.1%	1,087	-	+1.28%	-	-
04/27	99,700	99,800	99,200	99,800	+0.3%	932	-	+1.46%	-	-
04/24	99,800	99,900	99,300	99,500	-0.3%	271	-	+1.26%	-	-
04/23	99,300	99,900	98,900	99,800	+0.6%	1,308	-	+1.58%	-	-
04/22	99,200	99,500	98,900	99,200	-0.2%	1,274	-	+0.94%	-	-
04/21	99,400	99,700	99,000	99,400	+0.1%	869	-	+1.11%	-	-
04/20	99,200	99,400	99,000	99,300	+0.3%	837	-	+0.98%	-	-
04/17	99,500	99,600	99,000	99,000	-0.5%	530	-	+0.64%	-	-
04/16	99,000	99,500	98,800	99,500	+0.51%	872	-	+1.07%	-	-
04/15	98,500	99,000	98,300	99,000	+0.71%	1,707	-	+0.45%	-	-
04/14	98,200	98,600	98,000	98,300	+0.72%	921	-	-0.4%	-	-
04/13	97,800	97,900	97,200	97,600	-0.31%	1,241	-	-1.23%	-	-
04/10	98,500	98,500	97,800	97,900	-0.2%	884	-	-1.1%	-	-
04/09	99,300	99,300	98,000	98,100	-0.81%	1,408	-	-1.1%	-	-
04/08	98,200	98,900	98,100	98,900	+1.44%	2,347	-	-0.4%	-	-
04/07	98,000	98,300	97,400	97,500	-0.1%	816	-	-1.98%	-	-
04/06	98,100	98,100	97,300	97,600	-0.31%	981	-	-2.17%	-	-
04/03	97,700	98,500	97,700	97,900	+0.41%	1,233	-	-2.17%	-	-
04/02	98,500	98,700	96,900	97,500	-0.31%	2,329	-	-2.9%	-	-
04/01	97,100	97,800	96,900	97,800	+1.14%	2,597	-	-2.94%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2026年 1月期	112,800 9/1	100,800 12/11	72,701 8/13
最新	97,300 2026/8/26		580

霞ヶ関ホテルリート投資法人（401A）のPBR（株価純資産倍率）の推移

2026/04/01～2026/08/26

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート