| 2026 |
| 08/04 | 95,200 | 95,900 | 94,900 | 95,800 | +0.63% | 940 | - | -1.72% |
| 08/03 | 95,800 | 96,200 | 95,200 | 95,200 | 0% | 1,848 | - | -2.51% |
| 07/31 | 96,200 | 96,400 | 95,200 | 95,200 | -1.14% | 1,625 | - | -2.7% |
| 07/30 | 94,400 | 96,300 | 94,200 | 96,300 | -1.03% | 4,032 | - | -1.74% |
| 07/29 | 98,300 | 98,500 | 96,800 | 97,300 | -0.41% | 3,286 | - | -0.81% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,073株（1.06%）+0.16% |
| 07/28 | 98,600 | 98,800 | 97,700 | 97,700 | -0.61% | 1,808 | - | -0.41% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,554株（0.54%）再IN |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 2,605株（0.9%）+0.1% |
| 07/27 | 98,500 | 98,800 | 97,800 | 98,300 | +0.61% | 801 | - | +0.2% |
| 07/24 | 98,000 | 98,000 | 97,500 | 97,700 | -0.51% | 919 | - | -0.38% |
| 07/23 | 98,800 | 98,900 | 97,800 | 98,200 | 0% | 826 | - | +0.16% |
| 07/22 | 98,000 | 98,700 | 97,900 | 98,200 | +0.51% | 1,211 | - | +0.23% |
| 07/21 | 96,600 | 97,900 | 96,600 | 97,700 | +1.66% | 1,111 | - | -0.18% |
| 07/17 | 97,500 | 97,500 | 96,000 | 96,100 | -0.62% | 1,374 | - | -1.75% |
| 07/16 | 97,700 | 98,000 | 96,700 | 96,700 | -1.12% | 1,597 | - | -1.08% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,318株（0.8%）+0.08% |
| 07/15 | （IR情報）15:30 資金の借入れ及び借入金の期限前弁済に関するお知らせ |
| 07/15 | 96,800 | 98,000 | 96,800 | 97,800 | +1.14% | 1,387 | - | +0.14% |
| 07/14 | 96,800 | 97,600 | 96,700 | 96,700 | 0% | 1,114 | - | -0.86% |
| 07/13 | 97,200 | 98,000 | 96,700 | 96,700 | -0.51% | 1,023 | - | -0.76% |
| 07/10 | 97,500 | 97,800 | 97,200 | 97,200 | -0.21% | 1,135 | - | -0.18% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,075株（0.72%）+0.03% |
| 07/09 | 97,400 | 97,900 | 97,200 | 97,400 | -0.2% | 984 | - | +0.05% |
| 07/08 | 97,000 | 97,800 | 96,800 | 97,600 | +0.62% | 1,101 | - | +0.32% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,988株（0.69%）-0.01% |
| 07/07 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年5月度) |
| 07/07 | 98,700 | 98,700 | 97,000 | 97,000 | -1.42% | 2,490 | - | -0.26% |
| 07/06 | 99,100 | 99,500 | 98,400 | 98,400 | -0.81% | 2,149 | - | +1.18% |
| 07/03 | 99,600 | 99,800 | 98,700 | 99,200 | -0.2% | 1,345 | - | +2.04% |
| 07/02 | 99,200 | 99,900 | 99,000 | 99,400 | +0.4% | 1,605 | - | +2.27% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,031株（0.7%）+0.09% |
| 07/01 | 100,500 | 100,500 | 98,700 | 99,000 | -1.2% | 1,447 | - | +1.92% |
| 06/30 | 100,200 | 100,700 | 99,900 | 100,200 | +0.1% | 1,008 | - | +3.26% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,780株（0.61%）+0.04% |
| 06/29 | 99,900 | 100,500 | 99,400 | 100,100 | +0.2% | 1,492 | - | +3.3% |
| 06/26 | 99,700 | 99,900 | 98,800 | 99,900 | +0.5% | 918 | - | +3.2% |
| 06/25 | 99,000 | 99,700 | 98,200 | 99,400 | +1.02% | 1,091 | - | +2.81% |
| 06/24 | 97,900 | 98,900 | 97,500 | 98,400 | +0.82% | 1,512 | - | +1.87% |
| 06/23 | 97,900 | 97,900 | 96,800 | 97,600 | -0.1% | 826 | - | +1.14% |
| 06/22 | 97,800 | 97,900 | 96,600 | 97,700 | +0.31% | 626 | - | +1.29% |
| 06/19 | 97,000 | 97,800 | 96,800 | 97,400 | +0.41% | 1,753 | - | +1% |
| 06/18 | 96,500 | 97,000 | 96,300 | 97,000 | +0.52% | 2,000 | - | +0.61% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,646株（0.57%）-0.07% |
| 06/17 | 95,800 | 96,600 | 95,300 | 96,500 | +0.63% | 1,320 | - | +0.12% |
| 06/16 | 95,800 | 95,900 | 94,900 | 95,900 | 0% | 1,173 | - | -0.55% |
| 06/15 | 95,100 | 95,900 | 95,000 | 95,900 | +1.16% | 1,654 | - | -0.65% |
| 06/12 | 94,800 | 95,100 | 94,700 | 94,800 | +0.42% | 1,686 | - | -1.92% |
| 06/11 | 94,500 | 94,800 | 94,200 | 94,400 | -0.32% | 790 | - | -2.5% |
| 06/10 | 93,900 | 94,700 | 93,700 | 94,700 | +0.53% | 1,549 | - | -2.39% |
| 06/09 | 95,200 | 95,300 | 94,000 | 94,200 | -0.95% | 4,307 | - | -3.09% |
| 06/08 | 95,800 | 96,000 | 94,800 | 95,100 | -1.45% | 3,775 | - | -2.37% |
| 06/05 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年4月度) |
| 06/05 | 96,000 | 97,000 | 95,800 | 96,500 | +0.73% | 1,056 | - | -1.12% |
| 06/04 | 96,500 | 96,500 | 95,600 | 95,800 | -1.03% | 2,560 | - | -1.97% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,862株（0.64%）+0.05% |
| 06/03 | 96,700 | 97,300 | 96,200 | 96,800 | -0.21% | 1,835 | - | -1.1% |
| 06/02 | 97,500 | 97,500 | 96,400 | 97,000 | -0.61% | 1,904 | - | -1.01% |
| 06/01 | 98,500 | 98,500 | 97,200 | 97,600 | -0.91% | 1,375 | - | -0.49% |
| 05/29 | 97,900 | 98,700 | 97,500 | 98,500 | +0.61% | 1,708 | - | +0.35% |
| 05/28 | 96,500 | 98,000 | 96,200 | 97,900 | +1.45% | 2,430 | - | -0.29% |
| 05/27 | 96,900 | 97,300 | 96,400 | 96,500 | -0.52% | 1,000 | - | -1.76% |
| 05/26 | 97,700 | 97,700 | 96,700 | 97,000 | -0.51% | 1,132 | - | -1.37% |
| 05/25 | 97,300 | 97,800 | 96,900 | 97,500 | +0.52% | 1,217 | - | -0.94% |
| 05/22 | 97,700 | 97,700 | 97,000 | 97,000 | -0.21% | 814 | - | -1.48% |
| 05/21 | 96,300 | 97,300 | 96,200 | 97,200 | +1.36% | 1,158 | - | -1.3% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,722株（0.59%）-0.02% |
| 05/20 | 96,500 | 96,900 | 95,900 | 95,900 | -0.72% | 2,689 | - | -2.65% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,756株（0.61%）+0.08% |
| 05/19 | 97,200 | 97,800 | 96,600 | 96,600 | -0.62% | 1,426 | - | -2.03% |
| 05/18 | 96,700 | 97,200 | 96,300 | 97,200 | +0.52% | 1,795 | - | -1.51% |
| 05/15 | 96,900 | 97,500 | 96,500 | 96,700 | +0.21% | 1,030 | - | -2.03% |
| 05/14 | 97,700 | 98,300 | 96,400 | 96,500 | -1.03% | 2,001 | - | -2.27% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,523株（0.53%）新規 |
| 05/13 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年3月度) |
| 05/13 | 98,400 | 98,400 | 97,300 | 97,500 | -0.91% | 1,506 | - | -1.31% |
| 05/12 | 99,000 | 99,300 | 98,300 | 98,400 | -0.61% | 1,376 | - | -0.4% |
| 05/11 | 99,600 | 99,800 | 99,000 | 99,000 | -0.1% | 752 | - | +0.23% |
| 05/08 | 99,200 | 99,900 | 99,100 | 99,100 | -0.1% | 1,094 | - | +0.43% |
| 05/07 | 99,200 | 99,800 | 98,800 | 99,200 | -0.1% | 1,517 | - | +0.65% |
| 05/01 | 99,200 | 99,500 | 98,300 | 99,300 | -0.1% | 1,078 | - | +0.8% |
| 04/30 | 99,300 | 99,900 | 99,100 | 99,400 | -0.3% | 1,014 | - | +0.95% |
| 04/28 | 99,500 | 99,800 | 99,100 | 99,700 | -0.1% | 1,087 | - | +1.28% |
| 04/27 | 99,700 | 99,800 | 99,200 | 99,800 | +0.3% | 932 | - | +1.46% |
| 04/24 | 99,800 | 99,900 | 99,300 | 99,500 | -0.3% | 271 | - | +1.26% |
| 04/23 | 99,300 | 99,900 | 98,900 | 99,800 | +0.6% | 1,308 | - | +1.58% |
| 04/22 | 99,200 | 99,500 | 98,900 | 99,200 | -0.2% | 1,274 | - | +0.94% |
| 04/21 | 99,400 | 99,700 | 99,000 | 99,400 | +0.1% | 869 | - | +1.11% |
| 04/20 | 99,200 | 99,400 | 99,000 | 99,300 | +0.3% | 837 | - | +0.98% |
| 04/17 | 99,500 | 99,600 | 99,000 | 99,000 | -0.5% | 530 | - | +0.64% |
| 04/16 | 99,000 | 99,500 | 98,800 | 99,500 | +0.51% | 872 | - | +1.07% |
| 04/15 | （IR情報）15:30 借入金の期限前弁済に関するお知らせ |
| 04/15 | 98,500 | 99,000 | 98,300 | 99,000 | +0.71% | 1,707 | - | +0.45% |
| 04/14 | 98,200 | 98,600 | 98,000 | 98,300 | +0.72% | 921 | - | -0.4% |
| 04/13 | 97,800 | 97,900 | 97,200 | 97,600 | -0.31% | 1,241 | - | -1.23% |
| 04/10 | （IR情報）15:30 資産運用会社における金融商品取引法に基づく兼業業務の届出に関するお知らせ |
| 04/10 | 98,500 | 98,500 | 97,800 | 97,900 | -0.2% | 884 | - | -1.1% |
| 04/09 | 99,300 | 99,300 | 98,000 | 98,100 | -0.81% | 1,408 | - | -1.1% |
| 04/08 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年2月度) |
| 04/08 | （IR情報）15:30 seven x seven 糸島リニューアルオープンのお知らせ |
| 04/08 | 98,200 | 98,900 | 98,100 | 98,900 | +1.44% | 2,347 | - | -0.4% |
| 04/07 | 98,000 | 98,300 | 97,400 | 97,500 | -0.1% | 816 | - | -1.98% |
| 04/06 | 98,100 | 98,100 | 97,300 | 97,600 | -0.31% | 981 | - | -2.17% |
| 04/03 | 97,700 | 98,500 | 97,700 | 97,900 | +0.41% | 1,233 | - | -2.17% |
| 04/02 | 98,500 | 98,700 | 96,900 | 97,500 | -0.31% | 2,329 | - | -2.9% |
| 04/01 | 97,100 | 97,800 | 96,900 | 97,800 | +1.14% | 2,597 | - | -2.94% |
| 03/31 | 96,200 | 97,100 | 96,000 | 96,700 | +0.52% | 1,409 | - | -4.37% |
| 03/30 | 97,500 | 97,500 | 96,100 | 96,200 | -1.84% | 4,452 | - | -5.14% |
| 03/27 | 97,700 | 98,100 | 97,700 | 98,000 | +0.1% | 1,250 | - | -3.69% |
| 03/26 | 99,000 | 99,000 | 97,900 | 97,900 | -0.91% | 1,743 | - | -4.05% |
| 03/25 | 98,000 | 98,800 | 98,000 | 98,800 | +1.02% | 1,734 | - | -3.44% |
| 03/24 | 98,900 | 99,000 | 97,800 | 97,800 | +0.41% | 1,798 | - | -4.69% |
| 03/23 | 98,500 | 98,500 | 97,300 | 97,400 | -1.81% | 4,282 | - | -5.35% |
| 03/19 | （IR情報）15:30 規約一部変更及び役員の選任に関するお知らせ |
| 03/19 | （IR情報）15:30 2026年1月期決算短信(REIT) |
| 03/19 | 100,100 | 100,100 | 99,200 | 99,200 | -1.2% | 2,647 | - | -3.89% |
| 03/18 | 100,100 | 100,500 | 100,000 | 100,400 | +0.5% | 918 | - | -2.97% |
| 03/17 | 100,100 | 100,600 | 99,800 | 99,900 | -0.4% | 929 | - | -3.63% |
| 03/16 | 100,000 | 100,300 | 99,300 | 100,300 | +0.3% | 2,432 | - | -3.39% |
| 03/13 | 100,900 | 101,100 | 100,000 | 100,000 | -0.89% | 4,727 | - | -3.86% |
| 03/12 | 102,100 | 102,100 | 100,800 | 100,900 | -1.37% | 1,953 | - | -3.17% |
| 03/11 | 102,300 | 102,900 | 102,100 | 102,300 | -0.2% | 1,162 | - | -1.96% |
| 03/10 | 102,000 | 103,300 | 101,700 | 102,500 | +1.18% | 2,969 | - | -1.82% |
| 03/06 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年1月度) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
