| 2026 |
| 11/11 | 91,000 | 91,300 | 90,700 | 91,300 | +0.55% | 1,446 | - | -1.44% |
| 11/10 | 90,400 | 91,100 | 90,000 | 90,800 | +1.34% | 1,813 | - | -2.1% |
| 11/09 | 89,300 | 91,100 | 89,100 | 89,600 | -0.22% | 4,294 | - | -3.59% |
| 11/06 | 91,100 | 91,300 | 89,500 | 89,800 | -2.18% | 4,174 | - | -3.68% |
| 11/05 | 92,000 | 93,300 | 91,800 | 91,800 | +0.88% | 2,610 | - | -1.86% |
| 11/04 | 92,000 | 92,200 | 90,500 | 91,000 | -1.19% | 3,712 | - | -2.95% |
| 11/02 | 92,000 | 92,700 | 91,700 | 92,100 | 0% | 2,964 | - | -2.08% |
| 10/30 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年9月度) |
| 10/30 | （IR情報）15:30 本日公表のプレスリリースに関する補足説明資料 |
| 10/30 | （IR情報）15:30 seven x seven糸島及びFAV LUX鹿児島天文館に係る転貸借契約の合意解約及び賃料体系の変更に関するお知らせ |
| 10/30 | 93,300 | 93,300 | 92,100 | 92,100 | -0.65% | 1,074 | - | -2.3% |
| 10/29 | 93,400 | 93,400 | 92,300 | 92,700 | -0.86% | 1,702 | - | -1.9% |
| 10/28 | 94,400 | 94,800 | 93,500 | 93,500 | -0.95% | 910 | - | -1.32% |
| 10/27 | 95,100 | 95,300 | 94,400 | 94,400 | -0.32% | 1,030 | - | -0.54% |
| 10/26 | 94,500 | 94,800 | 93,500 | 94,700 | +1.28% | 789 | - | -0.29% |
| 10/23 | 92,900 | 93,500 | 92,700 | 93,500 | +0.54% | 926 | - | -1.62% |
| 10/22 | 93,200 | 93,800 | 93,000 | 93,000 | -0.21% | 854 | - | -2.22% |
| 10/21 | 93,200 | 93,700 | 93,000 | 93,200 | +0.54% | 802 | - | -2.07% |
| 10/20 | 94,100 | 94,100 | 92,700 | 92,700 | -1.28% | 951 | - | -2.66% |
| 10/19 | 94,400 | 94,600 | 93,800 | 93,900 | -0.53% | 676 | - | -1.5% |
| 10/16 | 93,600 | 94,800 | 93,200 | 94,400 | +0.96% | 2,336 | - | -1.03% |
| 10/15 | 92,700 | 93,600 | 92,600 | 93,500 | -0.11% | 1,281 | - | -2.04% |
| 10/14 | 92,900 | 93,600 | 92,400 | 93,600 | +0.65% | 1,020 | - | -2.04% |
| 10/13 | 93,000 | 93,600 | 92,700 | 93,000 | +0.43% | 1,161 | - | -2.75% |
| 10/09 | 92,200 | 93,400 | 92,200 | 92,600 | +0.33% | 1,265 | - | -3.27% |
| 10/08 | （IR情報）16:00 投資法人債の発行登録書提出に関するお知らせ |
| 10/08 | 93,100 | 93,100 | 92,100 | 92,300 | -0.86% | 2,519 | - | -3.72% |
| 10/07 | 93,200 | 93,500 | 92,600 | 93,100 | -0.11% | 3,388 | - | -3.06% |
| 10/06 | 94,300 | 94,600 | 93,200 | 93,200 | -1.17% | 3,020 | - | -3.12% |
| 10/05 | 94,700 | 95,300 | 94,100 | 94,300 | -1.05% | 2,080 | - | -2.19% |
| 10/02 | 96,800 | 97,000 | 95,000 | 95,300 | -1.75% | 1,830 | - | -1.28% |
| 10/01 | 97,700 | 97,700 | 96,700 | 97,000 | -0.61% | 821 | - | +0.43% |
| 09/30 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年8月度) |
| 09/30 | 97,400 | 97,900 | 97,300 | 97,600 | +0.21% | 475 | - | +1.06% |
| 09/29 | 97,300 | 97,700 | 96,900 | 97,400 | -0.92% | 1,239 | - | +0.92% |
| 09/28 | 97,400 | 98,500 | 97,100 | 98,300 | +1.03% | 955 | - | +1.87% |
| 09/25 | 98,000 | 98,300 | 97,300 | 97,300 | -0.71% | 986 | - | +0.92% |
| 09/24 | 99,000 | 99,000 | 97,600 | 98,000 | -0.91% | 1,104 | - | +1.65% |
| 09/18 | 97,700 | 98,900 | 97,700 | 98,900 | +1.44% | 3,023 | - | +2.61% |
| 09/17 | 97,200 | 97,500 | 96,500 | 97,500 | +1.46% | 2,140 | - | +1.24% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,327株（0.46%）-0.13%義務消失 |
| 09/16 | （IR情報）15:45 2026年7月期決算短信(REIT) |
| 09/16 | （IR情報）15:30 2026年7月期(第2期)及び2027年1月期(第3期)における投資主優待制度の概要決定及び優待制度拡充のお知らせ |
| 09/16 | 96,000 | 96,400 | 95,700 | 96,100 | -0.21% | 541 | - | -0.17% |
| 09/15 | 95,400 | 96,300 | 94,900 | 96,300 | +1.05% | 799 | - | +0.03% |
| 09/14 | 94,600 | 95,400 | 94,400 | 95,300 | +0.85% | 1,175 | - | -1.03% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,416株（0.49%）-0.07%義務消失 |
| 09/11 | 94,600 | 94,700 | 94,100 | 94,500 | -0.21% | 2,079 | - | -1.95% |
| 09/10 | 95,200 | 95,500 | 94,600 | 94,700 | -0.53% | 1,300 | - | -1.84% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,636株（0.56%）再IN |
| 09/09 | 95,200 | 96,000 | 94,800 | 95,200 | 0% | 1,630 | - | -1.38% |
| 09/09 | （空売り報告）JPM Securities Japan Co Ltd. 1,413株（0.49%）-0.12%義務消失 |
| 09/08 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年7月度) |
| 09/08 | 96,000 | 96,500 | 95,200 | 95,200 | -0.83% | 1,741 | - | -1.4% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,761株（0.61%）-0.15% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,709株（0.59%）-0.09% |
| 09/07 | 96,400 | 96,900 | 95,700 | 96,000 | 0% | 1,021 | - | -0.57% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,205株（0.76%）-0.06% |
| 09/04 | 95,700 | 96,500 | 95,700 | 96,000 | +0.31% | 1,420 | - | -0.54% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,375株（0.82%）+0.1% |
| 09/03 | 96,000 | 96,400 | 95,400 | 95,700 | +0.21% | 1,810 | - | -0.86% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,232株（0.42%）-0.08%義務消失 |
| 09/02 | 96,400 | 96,400 | 95,400 | 95,500 | -0.52% | 2,099 | - | -1.13% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,084株（0.72%）+0.08% |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,978株（0.68%）-0.11% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,462株（0.5%）-0.12% |
| 09/01 | 96,700 | 96,900 | 95,700 | 96,000 | -0.62% | 1,310 | - | -0.71% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,841株（0.64%）-0.08% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,791株（0.62%）+0.04% |
| 08/31 | 97,000 | 97,200 | 96,500 | 96,600 | -0.62% | 716 | - | -0.18% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 2,072株（0.72%）+0.1% |
| 08/28 | 98,100 | 98,100 | 96,600 | 97,200 | -1.22% | 1,115 | - | +0.39% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,807株（0.62%）+0.09% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,687株（0.58%）-0.1% |
| 08/27 | 97,600 | 98,400 | 97,500 | 98,400 | +1.13% | 1,216 | - | +1.59% |
| 08/26 | 97,000 | 97,500 | 96,700 | 97,300 | +0.62% | 580 | - | +0.46% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,965株（0.68%）-0.03% |
| 08/25 | 97,500 | 97,500 | 96,400 | 96,700 | -0.1% | 843 | - | -0.17% |
| 08/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,523株（0.53%）-0.11% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,040株（0.71%）+0.11% |
| 08/24 | 96,300 | 96,800 | 95,900 | 96,800 | +0.94% | 716 | - | -0.05% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,858株（0.64%）-0.06% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,739株（0.6%）+0.04% |
| 08/21 | 96,800 | 96,800 | 95,900 | 95,900 | -1.13% | 851 | - | -0.97% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,285株（0.79%）-0.01% |
| 08/20 | 96,600 | 97,000 | 96,000 | 97,000 | +0.73% | 798 | - | +0.09% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 2,023株（0.7%）-0.1% |
| 08/20 | （空売り報告）モルガン・スタンレーMUFG証券 2,321株（0.8%）-0.19% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,618株（0.56%）新規 |
| 08/19 | 96,800 | 96,900 | 96,200 | 96,300 | -0.82% | 656 | - | -0.62% |
| 08/18 | 97,100 | 97,500 | 96,100 | 97,100 | -0.41% | 987 | - | +0.19% |
| 08/17 | 97,200 | 97,500 | 96,300 | 97,500 | +0.72% | 936 | - | +0.59% |
| 08/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,315株（0.8%）+0.06% |
| 08/14 | 96,300 | 96,800 | 96,100 | 96,800 | +0.41% | 998 | - | -0.12% |
| 08/13 | （IR情報）15:30 投資法人及び資産運用会社の本店移転に関するお知らせ |
| 08/13 | （IR情報）15:30 2026年7月期(第2期)の運用状況及び分配金の予想の修正に関するお知らせ |
| 08/13 | 96,400 | 96,700 | 96,000 | 96,400 | 0% | 815 | - | -0.57% |
| 08/12 | 96,800 | 96,800 | 95,800 | 96,400 | -0.41% | 829 | - | -0.59% |
| 08/10 | 97,700 | 97,700 | 96,400 | 96,800 | -0.82% | 1,143 | - | -0.26% |
| 08/07 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年6月度) |
| 08/07 | 97,000 | 97,600 | 96,700 | 97,600 | +0.72% | 1,071 | - | +0.46% |
| 08/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,865株（0.99%）-0.07% |
| 08/06 | 96,400 | 96,900 | 95,800 | 96,900 | +1.04% | 1,258 | - | -0.33% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 2,132株（0.74%）+0.14% |
| 08/05 | 95,300 | 96,300 | 95,200 | 95,900 | +0.1% | 1,186 | - | -1.45% |
| 08/04 | 95,200 | 95,900 | 94,900 | 95,800 | +0.63% | 940 | - | -1.72% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,742株（0.6%）+0.06% |
| 08/03 | 95,800 | 96,200 | 95,200 | 95,200 | 0% | 1,848 | - | -2.51% |
| 07/31 | 96,200 | 96,400 | 95,200 | 95,200 | -1.14% | 1,625 | - | -2.7% |
| 07/31 | （IR情報）9:00 「令和8年熊本地震」に伴う被災者への宿泊施設無償提供開始のお知らせ（fav 熊本） |
| 07/30 | 94,400 | 96,300 | 94,200 | 96,300 | -1.03% | 4,032 | - | -1.74% |
| 07/29 | 98,300 | 98,500 | 96,800 | 97,300 | -0.41% | 3,286 | - | -0.81% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 3,073株（1.06%）+0.16% |
| 07/28 | 98,600 | 98,800 | 97,700 | 97,700 | -0.61% | 1,808 | - | -0.41% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 1,554株（0.54%）再IN |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 2,605株（0.9%）+0.1% |
| 07/27 | 98,500 | 98,800 | 97,800 | 98,300 | +0.61% | 801 | - | +0.2% |
| 07/24 | 98,000 | 98,000 | 97,500 | 97,700 | -0.51% | 919 | - | -0.38% |
| 07/23 | 98,800 | 98,900 | 97,800 | 98,200 | 0% | 826 | - | +0.16% |
| 07/22 | 98,000 | 98,700 | 97,900 | 98,200 | +0.51% | 1,211 | - | +0.23% |
| 07/21 | 96,600 | 97,900 | 96,600 | 97,700 | +1.66% | 1,111 | - | -0.18% |
| 07/17 | 97,500 | 97,500 | 96,000 | 96,100 | -0.62% | 1,374 | - | -1.75% |
| 07/16 | 97,700 | 98,000 | 96,700 | 96,700 | -1.12% | 1,597 | - | -1.08% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,318株（0.8%）+0.08% |
| 07/15 | （IR情報）15:30 資金の借入れ及び借入金の期限前弁済に関するお知らせ |
| 07/15 | 96,800 | 98,000 | 96,800 | 97,800 | +1.14% | 1,387 | - | +0.14% |
| 07/14 | 96,800 | 97,600 | 96,700 | 96,700 | 0% | 1,114 | - | -0.86% |
| 07/13 | 97,200 | 98,000 | 96,700 | 96,700 | -0.51% | 1,023 | - | -0.76% |
| 07/10 | 97,500 | 97,800 | 97,200 | 97,200 | -0.21% | 1,135 | - | -0.18% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,075株（0.72%）+0.03% |
| 07/09 | 97,400 | 97,900 | 97,200 | 97,400 | -0.2% | 984 | - | +0.05% |
| 07/08 | 97,000 | 97,800 | 96,800 | 97,600 | +0.62% | 1,101 | - | +0.32% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,988株（0.69%）-0.01% |
| 07/07 | （IR情報）15:30 ホテル運営実績に関するお知らせ(2026年5月度) |
| 07/07 | 98,700 | 98,700 | 97,000 | 97,000 | -1.42% | 2,490 | - | -0.26% |
| 07/06 | 99,100 | 99,500 | 98,400 | 98,400 | -0.81% | 2,149 | - | +1.18% |
| 07/03 | 99,600 | 99,800 | 98,700 | 99,200 | -0.2% | 1,345 | - | +2.04% |
| 07/02 | 99,200 | 99,900 | 99,000 | 99,400 | +0.4% | 1,605 | - | +2.27% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,031株（0.7%）+0.09% |
| 07/01 | 100,500 | 100,500 | 98,700 | 99,000 | -1.2% | 1,447 | - | +1.92% |
| 06/30 | 100,200 | 100,700 | 99,900 | 100,200 | +0.1% | 1,008 | - | +3.26% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,780株（0.61%）+0.04% |
| 06/29 | 99,900 | 100,500 | 99,400 | 100,100 | +0.2% | 1,492 | - | +3.3% |
| 06/26 | 99,700 | 99,900 | 98,800 | 99,900 | +0.5% | 918 | - | +3.2% |
| 06/25 | 99,000 | 99,700 | 98,200 | 99,400 | +1.02% | 1,091 | - | +2.81% |
| 06/24 | 97,900 | 98,900 | 97,500 | 98,400 | +0.82% | 1,512 | - | +1.87% |
| 06/23 | 97,900 | 97,900 | 96,800 | 97,600 | -0.1% | 826 | - | +1.14% |
| 06/22 | 97,800 | 97,900 | 96,600 | 97,700 | +0.31% | 626 | - | +1.29% |
| 06/19 | 97,000 | 97,800 | 96,800 | 97,400 | +0.41% | 1,753 | - | +1% |
| 06/18 | 96,500 | 97,000 | 96,300 | 97,000 | +0.52% | 2,000 | - | +0.61% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,646株（0.57%）-0.07% |
| 06/17 | 95,800 | 96,600 | 95,300 | 96,500 | +0.63% | 1,320 | - | +0.12% |
| 06/16 | 95,800 | 95,900 | 94,900 | 95,900 | 0% | 1,173 | - | -0.55% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
