PBR
- 2020年12月30日
- 11.59倍
- 2021年12月30日
- 3.65倍
- 2022年12月30日
- 2.78倍
- 2023年12月29日
- 1.93倍
2024/05/09～2024/10/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/03 | 679 | 690 | 679 | 690 | +1.77% | 2,600 | 15億1827万 | +1.17% | 212.02 | 1.72 |
| 10/02 | 679 | 679 | 677 | 678 | -1.31% | 800 | 14億9187万 | -0.59% | 208.34 | 1.69 |
| 10/01 | 681 | 687 | 681 | 687 | +2.38% | 200 | 15億1167万 | +0.73% | 211.1 | 1.72 |
| 09/30 | 672 | 672 | 668 | 671 | -2.61% | 2,100 | 14億7646万 | -1.61% | 206.18 | 1.68 |
| 09/27 | 689 | 689 | 689 | 689 | +1.32% | 100 | 15億1607万 | +1.03% | 211.72 | 1.72 |
| 09/26 | 687 | 688 | 679 | 680 | +0.29% | 400 | 14億9627万 | -0.29% | 208.95 | 1.7 |
| 09/25 | 676 | 685 | 675 | 678 | +0.3% | 1,000 | 14億9187万 | -0.59% | 208.34 | 1.69 |
| 09/24 | 683 | 683 | 673 | 676 | -1.02% | 2,900 | 14億8747万 | -0.88% | 207.72 | 1.69 |
| 09/20 | 697 | 698 | 683 | 683 | -1.73% | 2,600 | 15億287万 | +0.15% | 209.87 | 1.71 |
| 09/19 | 696 | 696 | 695 | 695 | +1.16% | 300 | 15億2927万 | +1.91% | 213.56 | 1.74 |
| 09/18 | 677 | 687 | 677 | 687 | +1.03% | 200 | 15億1167万 | +0.73% | 211.1 | 1.72 |
| 09/17 | 683 | 683 | 673 | 680 | +0.15% | 13,200 | 14億9627万 | -0.29% | 208.95 | 1.7 |
| 09/13 | 672 | 679 | 672 | 679 | 0% | 900 | 14億9407万 | -0.44% | 208.64 | 1.7 |
| 09/12 | 676 | 679 | 670 | 679 | +1.95% | 1,700 | 14億9407万 | -0.44% | 208.64 | 1.7 |
| 09/11 | 665 | 667 | 665 | 666 | -1.33% | 2,800 | 14億6546万 | -2.35% | 204.65 | 1.66 |
| 09/10 | 668 | 677 | 667 | 675 | +0.45% | 700 | 14億8527万 | -0.88% | 207.41 | 1.69 |
| 09/09 | 669 | 677 | 655 | 672 | -1.03% | 3,100 | 14億7866万 | -1.18% | 206.49 | 1.68 |
| 09/06 | 678 | 679 | 673 | 679 | +0.15% | 2,500 | 14億9407万 | -0.29% | 208.64 | 1.7 |
| 09/05 | 679 | 680 | 675 | 678 | -0.44% | 1,500 | 14億9187万 | -0.59% | 208.34 | 1.69 |
| 09/04 | 684 | 684 | 675 | 681 | -1.3% | 3,200 | 14億9847万 | -0.44% | 209.26 | 1.7 |
| 09/03 | 691 | 695 | 689 | 690 | +0.15% | 3,000 | 15億1827万 | +0.73% | 212.02 | 1.72 |
| 09/02 | 690 | 699 | 682 | 689 | -0.43% | 4,600 | 15億1607万 | +0.29% | 211.72 | 1.72 |
| 08/30 | 685 | 692 | 685 | 692 | +0.87% | 3,200 | 15億2267万 | +0.58% | 212.64 | 1.73 |
| 08/29 | 684 | 689 | 683 | 686 | +0.15% | 800 | 15億947万 | -0.44% | 210.79 | 1.71 |
| 08/28 | 689 | 695 | 685 | 685 | -0.58% | 3,000 | 15億727万 | -0.72% | 210.49 | 1.71 |
| 08/27 | 685 | 690 | 683 | 689 | +0.58% | 15,200 | 15億1607万 | -0.43% | 211.72 | 1.72 |
| 08/26 | 685 | 689 | 682 | 685 | +0.44% | 4,300 | 15億727万 | -1.15% | 210.49 | 1.71 |
| 08/23 | 685 | 685 | 682 | 682 | -0.73% | 300 | 15億67万 | -1.87% | 209.56 | 1.7 |
| 08/22 | 687 | 688 | 684 | 687 | +0.88% | 1,600 | 15億1167万 | -1.43% | 211.1 | 1.72 |
| 08/21 | 680 | 688 | 680 | 681 | +0.15% | 1,000 | 14億9847万 | -2.58% | 209.26 | 1.7 |
| 08/20 | 684 | 685 | 678 | 680 | +0.44% | 2,200 | 14億9627万 | -3% | 208.95 | 1.7 |
| 08/19 | 683 | 688 | 677 | 677 | -0.73% | 2,300 | 14億8967万 | -3.56% | 208.03 | 1.69 |
| 08/16 | 683 | 691 | 681 | 682 | 0% | 5,600 | 15億67万 | -3.13% | 209.56 | 1.7 |
| 08/15 | 687 | 691 | 679 | 682 | -1.3% | 15,000 | 15億67万 | -3.4% | 209.56 | 1.7 |
| 08/14 | 671 | 692 | 671 | 691 | +1.77% | 2,700 | 15億2047万 | -2.4% | 212.33 | 1.73 |
| 08/13 | 696 | 696 | 679 | 679 | +0.44% | 2,000 | 14億9407万 | -4.23% | 208.64 | 1.7 |
| 08/09 | 676 | 690 | 676 | 676 | +0.15% | 300 | 14億8747万 | -5.19% | 207.72 | 1.69 |
| 08/08 | 679 | 690 | 675 | 675 | -0.59% | 3,500 | 14億8527万 | -5.99% | 207.41 | 1.69 |
| 08/07 | 659 | 679 | 644 | 679 | +3.19% | 2,400 | 14億9407万 | -6.09% | 208.64 | 1.7 |
| 08/06 | 638 | 679 | 637 | 658 | +3.13% | 5,700 | 14億4786万 | -9.49% | 202.19 | 1.64 |
| 08/05 | 675 | 675 | 634 | 638 | -8.07% | 15,700 | 14億385万 | -12.72% | 196.04 | 1.59 |
| 08/02 | 710 | 710 | 694 | 694 | -3.34% | 17,100 | 15億2707万 | -5.83% | 213.25 | 1.73 |
| 08/01 | 724 | 724 | 717 | 718 | -0.28% | 6,400 | 15億7988万 | -2.84% | 220.63 | 1.79 |
| 07/31 | 717 | 725 | 717 | 720 | 0% | 600 | 15億8428万 | -2.7% | 221.24 | 1.8 |
| 07/30 | 720 | 720 | 720 | 720 | -0.83% | 300 | 15億8428万 | -2.83% | 221.24 | 1.8 |
| 07/29 | 719 | 727 | 718 | 726 | +1.4% | 3,000 | 15億9749万 | -2.02% | 223.09 | 1.81 |
| 07/26 | 717 | 726 | 716 | 716 | -0.14% | 1,100 | 15億7548万 | -3.5% | 220.01 | 1.79 |
| 07/25 | 719 | 723 | 715 | 717 | -0.42% | 3,100 | 15億7768万 | -3.37% | 220.32 | 1.79 |
| 07/24 | 723 | 729 | 719 | 720 | -0.41% | 2,700 | 15億8428万 | -3.1% | 221.24 | 1.8 |
| 07/23 | 721 | 734 | 721 | 723 | -0.14% | 1,700 | 15億9088万 | -2.82% | 222.16 | 1.81 |
| 07/22 | 723 | 724 | 719 | 724 | -0.28% | 1,500 | 15億9308万 | -2.95% | 222.47 | 1.81 |
| 07/19 | 737 | 737 | 726 | 726 | -0.68% | 8,600 | 15億9749万 | -2.81% | 223.09 | 1.81 |
| 07/18 | 724 | 731 | 724 | 731 | -0.14% | 1,200 | 16億849万 | -2.27% | 224.62 | 1.83 |
| 07/17 | 731 | 733 | 725 | 732 | +0.27% | 1,900 | 16億1069万 | -2.27% | 224.93 | 1.83 |
| 07/16 | 724 | 730 | 724 | 730 | +0.97% | 600 | 16億629万 | -2.67% | 224.31 | 1.82 |
| 07/12 | 724 | 729 | 720 | 723 | 0% | 2,800 | 15億9088万 | -3.73% | 222.16 | 1.81 |
| 07/11 | 719 | 723 | 712 | 723 | 0% | 1,600 | 15億9088万 | -3.86% | 222.16 | 1.81 |
| 07/10 | 723 | 730 | 718 | 723 | -0.41% | 4,200 | 15億9088万 | -3.98% | 222.16 | 1.81 |
| 07/09 | 727 | 727 | 709 | 726 | -0.14% | 16,100 | 15億9749万 | -3.71% | 223.09 | 1.81 |
| 07/08 | 780 | 780 | 707 | 727 | -6.79% | 51,200 | 15億9969万 | -3.71% | 223.39 | 1.82 |
| 07/05 | 775 | 787 | 755 | 780 | -2.26% | 9,000 | 17億1631万 | +3.17% | 239.68 | 1.95 |
| 07/04 | 792 | 800 | 749 | 798 | +0.76% | 26,900 | 17億5591万 | +5.7% | 245.21 | 1.99 |
| 07/03 | 780 | 797 | 760 | 792 | +1.67% | 9,800 | 17億4271万 | +5.18% | 243.37 | 1.98 |
| 07/02 | 776 | 779 | 760 | 779 | +0.39% | 8,200 | 17億1411万 | +3.59% | 239.37 | 1.95 |
| 07/01 | 769 | 776 | 760 | 776 | +0.91% | 4,700 | 17億751万 | +3.47% | 238.45 | 1.94 |
| 06/28 | 747 | 776 | 727 | 769 | +2.12% | 28,000 | 16億9210万 | +2.53% | 236.3 | 1.92 |
| 06/27 | 747 | 760 | 744 | 753 | +0.94% | 6,800 | 16億5690万 | +0.53% | 231.38 | 1.88 |
| 06/26 | 738 | 750 | 717 | 746 | +0.54% | 18,800 | 16億4149万 | -0.27% | 229.23 | 1.86 |
| 06/25 | 732 | 745 | 732 | 742 | +0.95% | 20,700 | 16億3269万 | -0.93% | 228 | 1.85 |
| 06/24 | 740 | 747 | 729 | 735 | -0.27% | 13,500 | 16億1729万 | -1.87% | 225.85 | 1.84 |
| 06/21 | 719 | 747 | 713 | 737 | +1.8% | 22,000 | 16億2169万 | -1.73% | 226.47 | 1.84 |
| 06/20 | 731 | 741 | 711 | 724 | -1.76% | 56,300 | 15億9308万 | -3.47% | 222.47 | 1.81 |
| 06/19 | 828 | 873 | 734 | 737 | -2.12% | 218,900 | 16億2169万 | -1.99% | 226.47 | 1.84 |
| 06/18 | 748 | 753 | 746 | 753 | 0% | 4,000 | 16億5690万 | +0.13% | 231.38 | 1.88 |
| 06/17 | 745 | 753 | 745 | 753 | -0.26% | 200 | 16億5690万 | +0.13% | 231.38 | 1.88 |
| 06/14 | 753 | 755 | 750 | 755 | +0.13% | 1,000 | 16億6130万 | +0.4% | 232 | 1.89 |
| 06/13 | 750 | 754 | 749 | 754 | 0% | 800 | 16億5910万 | +0.27% | 231.69 | 1.88 |
| 06/12 | 753 | 754 | 753 | 754 | +0.67% | 300 | 16億5910万 | +0.27% | 231.69 | 1.88 |
| 06/10 | 757 | 757 | 748 | 749 | -0.79% | 1,400 | 16億4809万 | -0.4% | 230.15 | 1.87 |
| 06/07 | 746 | 756 | 746 | 755 | 0% | 3,600 | 16億6130万 | +0.4% | 232 | 1.89 |
| 06/06 | 749 | 755 | 746 | 755 | +0.13% | 1,300 | 16億6130万 | +0.53% | 232 | 1.89 |
| 06/05 | 754 | 754 | 745 | 754 | 0% | 1,200 | 16億5910万 | +0.4% | 231.69 | 1.88 |
| 06/04 | 751 | 754 | 751 | 754 | +0.13% | 400 | 16億5910万 | +0.53% | 231.69 | 1.88 |
| 06/03 | 745 | 753 | 745 | 753 | 0% | 600 | 16億5690万 | +0.53% | 231.38 | 1.88 |
| 05/31 | 744 | 753 | 744 | 753 | +1.07% | 800 | 16億5690万 | +0.53% | 231.38 | 1.88 |
| 05/30 | 754 | 754 | 743 | 745 | -1.19% | 1,700 | 16億3929万 | -0.4% | 228.92 | 1.86 |
| 05/29 | 752 | 755 | 749 | 754 | +0.67% | 1,000 | 16億5910万 | +0.94% | 231.69 | 1.88 |
| 05/28 | 753 | 755 | 747 | 749 | -0.4% | 2,200 | 16億4809万 | +0.4% | 230.15 | 1.87 |
| 05/27 | 753 | 755 | 752 | 752 | -0.13% | 300 | 16億5470万 | +0.8% | 231.07 | 1.88 |
| 05/24 | 748 | 753 | 744 | 753 | +0.4% | 2,200 | 16億5690万 | +1.07% | 231.38 | 1.88 |
| 05/23 | 741 | 750 | 741 | 750 | +1.21% | 3,900 | 16億5030万 | +0.67% | 230.46 | 1.87 |
| 05/22 | 752 | 752 | 739 | 741 | -1.46% | 2,500 | 16億3049万 | -0.4% | 227.69 | 1.85 |
| 05/21 | 754 | 754 | 745 | 752 | -0.27% | 2,200 | 16億5470万 | +1.08% | 231.07 | 1.88 |
| 05/20 | 751 | 754 | 745 | 754 | +0.4% | 1,000 | 16億5910万 | +1.34% | 231.69 | 1.88 |
| 05/17 | 752 | 754 | 741 | 751 | -0.4% | 3,700 | 16億5250万 | +0.94% | 230.77 | 1.88 |
| 05/16 | 751 | 754 | 751 | 754 | 0% | 800 | 16億5910万 | +1.48% | 231.69 | 1.88 |
| 05/15 | 755 | 755 | 744 | 754 | +0.4% | 1,100 | 16億5910万 | +1.48% | 231.69 | 1.88 |
| 05/14 | 745 | 756 | 740 | 751 | 0% | 1,700 | 16億5250万 | +1.21% | 230.77 | 1.88 |
| 05/10 | 748 | 751 | 743 | 751 | +0.67% | 600 | 16億5250万 | +1.21% | 230.77 | 1.88 |
| 05/09 | 755 | 755 | 746 | 746 | -1.19% | 700 | 16億4149万 | +0.54% | 229.23 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 12月期 | 5,250 10,500 12/18 | 2,955 5,910 12/28 | 609,400 304,700 12/18 | 130.86 | 73.65 | 19.56 | 11.01 | 108億240万 | 60億8020万 | 11.59倍 12/30 |
| 2021年 12月期 | 3,360 6,720 1/4 | 1,009 2,017 12/20 | 223,800 111,900 9/21 | 118.35 | 35.52 | 10.56 | 3.17 | 69億1353万 | 21億5899万 | 3.65倍 12/30 |
| 2022年 12月期 | 1,620 3,240 3/30 | 840 1,680 2/9 | 65,800 8/16 | 35.06 | 18.18 | 4.48 | 2.32 | 35億179万 | 18億381万 | 2.78倍 12/30 |
| 2023年 12月期 | 1,185 5/11 | 718 12/27 | 39,800 5/16 | 38.83 | 23.53 | 3.07 | 1.86 | 26億202万 | 15億7787万 | 1.93倍 12/29 |
| 最新 | 690 2024/10/3 | 2,600 | 212.02 予想 | 1.72 実績 | 15億1827万 | - | ||||