ビートレンド（4020）のPER（株価収益率）の推移
- 2020年12月30日
- 77.52倍
- 2021年12月30日
- 40.86倍
- 2022年12月30日
- 21.75倍
- 2023年12月29日
- 24.31倍
- 2024年12月30日
- 23.69倍
- 2025年12月30日
- 赤字
2025/12/23～2026/05/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 687 | 689 | 685 | 685 | -0.44% | 300 | 15億727万 | +0.15% | - | 2.07 |
| 05/27 | 694 | 694 | 688 | 688 | -0.43% | 1,000 | 15億1387万 | +0.58% | - | 2.08 |
| 05/26 | 692 | 693 | 679 | 691 | +0.14% | 2,300 | 15億2047万 | +0.88% | - | 2.08 |
| 05/25 | 681 | 694 | 681 | 690 | +1.77% | 700 | 15億1827万 | +0.73% | - | 2.08 |
| 05/22 | 670 | 680 | 670 | 678 | +0.74% | 500 | 14億9187万 | -1.02% | - | 2.05 |
| 05/21 | 673 | 673 | 672 | 673 | 0% | 500 | 14億8086万 | -1.9% | - | 2.03 |
| 05/20 | 673 | 683 | 673 | 673 | 0% | 700 | 14億8086万 | -1.9% | - | 2.03 |
| 05/19 | 680 | 680 | 673 | 673 | -1.03% | 2,000 | 14億8086万 | -2.04% | - | 2.03 |
| 05/18 | 680 | 682 | 680 | 680 | 0% | 1,100 | 14億9627万 | -1.16% | - | 2.05 |
| 05/15 | 690 | 690 | 665 | 680 | -1.45% | 1,300 | 14億9627万 | -1.16% | - | 2.05 |
| 05/14 | 674 | 690 | 674 | 690 | +2.37% | 400 | 15億1827万 | +0.29% | - | 2.08 |
| 05/13 | 679 | 682 | 674 | 674 | -1.17% | 1,000 | 14億8306万 | -2.03% | - | 2.03 |
| 05/12 | 681 | 682 | 681 | 682 | +0.15% | 400 | 15億67万 | -0.87% | - | 2.06 |
| 05/11 | 690 | 690 | 680 | 681 | -1.3% | 1,300 | 14億9847万 | -0.87% | - | 2.05 |
| 05/08 | 680 | 690 | 680 | 690 | +1.47% | 400 | 15億1827万 | +0.44% | - | 2.08 |
| 05/07 | 690 | 690 | 680 | 680 | -2.44% | 800 | 14億9627万 | -0.87% | - | 2.05 |
| 05/01 | 701 | 701 | 692 | 697 | +2.05% | 400 | 15億3367万 | +1.6% | - | 2.1 |
| 04/30 | 685 | 701 | 683 | 683 | 0% | 700 | 15億287万 | -0.29% | - | 2.06 |
| 04/28 | 685 | 702 | 683 | 683 | -0.29% | 900 | 15億287万 | -0.29% | - | 2.06 |
| 04/27 | 680 | 702 | 680 | 685 | 0% | 1,900 | 15億727万 | 0% | - | 2.07 |
| 04/24 | 687 | 702 | 685 | 685 | -0.29% | 2,300 | 15億727万 | 0% | - | 2.07 |
| 04/23 | 694 | 694 | 687 | 687 | -1.01% | 2,000 | 15億1167万 | +0.29% | - | 2.07 |
| 04/22 | 688 | 694 | 687 | 694 | +0.87% | 2,200 | 15億2707万 | +1.31% | - | 2.09 |
| 04/21 | 690 | 691 | 688 | 688 | -0.29% | 1,300 | 15億1387万 | +0.44% | - | 2.08 |
| 04/20 | 691 | 698 | 690 | 690 | -0.14% | 1,400 | 15億1827万 | +0.73% | - | 2.08 |
| 04/17 | 690 | 691 | 690 | 691 | -1% | 200 | 15億2047万 | +1.02% | - | 2.08 |
| 04/16 | 698 | 699 | 698 | 698 | 0% | 1,100 | 15億3587万 | +2.05% | - | 2.11 |
| 04/15 | 689 | 698 | 689 | 698 | +1.31% | 600 | 15億3587万 | +2.2% | - | 2.11 |
| 04/14 | 697 | 697 | 689 | 689 | -1.01% | 600 | 15億1607万 | +1.17% | - | 2.08 |
| 04/10 | 698 | 699 | 696 | 696 | +0.43% | 800 | 15億3147万 | +2.35% | - | 2.1 |
| 04/09 | 693 | 693 | 693 | 693 | +0.14% | 100 | 15億2487万 | +2.06% | - | 2.09 |
| 04/08 | 696 | 696 | 692 | 692 | +0.14% | 700 | 15億2267万 | +1.91% | - | 2.09 |
| 04/07 | 684 | 693 | 684 | 691 | +1.02% | 1,000 | 15億2047万 | +1.62% | - | 2.08 |
| 04/06 | 682 | 696 | 674 | 684 | +0.29% | 1,800 | 15億507万 | +0.44% | - | 2.06 |
| 04/03 | 673 | 695 | 673 | 682 | +0.74% | 1,100 | 15億67万 | +0.15% | - | 2.06 |
| 04/02 | 680 | 680 | 670 | 677 | -1.17% | 400 | 14億8967万 | -0.88% | - | 2.04 |
| 04/01 | 676 | 685 | 676 | 685 | +2.85% | 200 | 15億727万 | 0% | - | 2.07 |
| 03/31 | 671 | 677 | 666 | 666 | -0.75% | 1,400 | 14億6546万 | -3.06% | - | 2.01 |
| 03/30 | 677 | 677 | 671 | 671 | 0% | 400 | 14億7646万 | -2.61% | - | 2.02 |
| 03/27 | 670 | 677 | 670 | 671 | +0.15% | 1,300 | 14億7646万 | -3.03% | - | 2.02 |
| 03/26 | 677 | 678 | 670 | 670 | -1.18% | 1,600 | 14億7426万 | -3.6% | - | 2.01 |
| 03/25 | 687 | 687 | 678 | 678 | -0.29% | 1,100 | 14億9187万 | -3% | - | 2.04 |
| 03/24 | 684 | 688 | 680 | 680 | -0.58% | 500 | 14億9627万 | -3.13% | - | 2.05 |
| 03/23 | 682 | 686 | 681 | 684 | +0.29% | 2,500 | 15億507万 | -2.98% | - | 2.06 |
| 03/18 | 683 | 688 | 680 | 682 | +0.15% | 900 | 15億67万 | -3.81% | - | 2.05 |
| 03/17 | 692 | 692 | 681 | 681 | -0.44% | 2,300 | 14億9847万 | -4.49% | - | 2.05 |
| 03/16 | 695 | 705 | 681 | 684 | -1.58% | 3,900 | 15億507万 | -4.47% | - | 2.06 |
| 03/13 | 676 | 696 | 676 | 695 | +1.31% | 1,100 | 15億2927万 | -3.47% | - | 2.09 |
| 03/12 | 682 | 688 | 674 | 686 | 0% | 600 | 15億947万 | -5.12% | - | 2.06 |
| 03/11 | 672 | 687 | 670 | 686 | +1.18% | 3,100 | 15億947万 | -5.51% | - | 2.06 |
| 03/10 | 668 | 687 | 668 | 678 | +1.8% | 2,000 | 14億9187万 | -7.12% | - | 2.04 |
| 03/09 | 662 | 667 | 662 | 666 | +0.6% | 2,200 | 14億6546万 | -9.26% | - | 2 |
| 03/06 | 670 | 689 | 662 | 662 | -1.05% | 2,900 | 14億5666万 | -10.3% | - | 1.99 |
| 03/05 | 684 | 690 | 668 | 669 | +0.75% | 6,500 | 14億7206万 | -9.96% | - | 2.01 |
| 03/04 | 689 | 689 | 663 | 664 | -4.32% | 6,200 | 14億6106万 | -11.11% | - | 2 |
| 03/03 | 705 | 706 | 694 | 694 | -1.56% | 4,900 | 15億2707万 | -7.59% | - | 2.09 |
| 03/02 | 714 | 714 | 703 | 705 | -1.26% | 4,400 | 15億5128万 | -6.5% | - | 2.12 |
| 02/27 | 700 | 718 | 700 | 714 | +1.85% | 2,600 | 15億7108万 | -5.68% | - | 2.15 |
| 02/26 | 716 | 717 | 701 | 701 | -2.23% | 7,100 | 15億4248万 | -7.64% | - | 2.11 |
| 02/25 | 720 | 727 | 715 | 717 | -1.38% | 2,600 | 15億7768万 | -5.78% | - | 2.16 |
| 02/24 | 732 | 734 | 712 | 727 | -0.82% | 4,100 | 15億9969万 | -4.72% | - | 2.19 |
| 02/20 | 736 | 736 | 732 | 733 | -0.41% | 2,600 | 16億1289万 | -4.18% | - | 2.2 |
| 02/19 | 741 | 758 | 736 | 736 | -0.67% | 3,000 | 16億1949万 | -3.92% | - | 2.21 |
| 02/18 | 750 | 759 | 741 | 741 | -1.2% | 2,400 | 16億3049万 | -3.39% | - | 2.23 |
| 02/17 | 759 | 759 | 750 | 750 | -1.19% | 1,400 | 16億5030万 | -2.34% | - | 2.26 |
| 02/16 | 754 | 759 | 750 | 759 | +0.8% | 2,700 | 16億7010万 | -1.3% | - | 2.28 |
| 02/13 | 757 | 763 | 751 | 753 | -2.08% | 8,000 | 16億5690万 | -2.21% | - | 2.26 |
| 02/12 | 766 | 773 | 762 | 769 | -0.13% | 2,800 | 16億9210万 | -0.26% | - | 2.31 |
| 02/10 | 768 | 771 | 760 | 770 | -0.52% | 3,000 | 16億9430万 | -0.26% | - | 2.32 |
| 02/09 | 761 | 777 | 761 | 774 | +0.52% | 4,300 | 17億310万 | +0.26% | - | 2.33 |
| 02/06 | 776 | 776 | 770 | 770 | -0.65% | 1,100 | 16億9430万 | -0.39% | - | 2.32 |
| 02/05 | 771 | 776 | 771 | 775 | 0% | 1,100 | 17億531万 | +0.13% | - | 2.33 |
| 02/04 | 772 | 775 | 772 | 775 | +0.26% | 400 | 17億531万 | -0.51% | - | 2.33 |
| 02/03 | 773 | 776 | 773 | 773 | -0.64% | 1,600 | 17億90万 | -1.4% | - | 2.32 |
| 02/02 | 776 | 778 | 769 | 778 | +0.26% | 700 | 17億1191万 | -1.27% | - | 2.34 |
| 01/30 | 770 | 779 | 770 | 776 | +0.91% | 500 | 17億751万 | -2.14% | - | 2.33 |
| 01/29 | 780 | 780 | 769 | 769 | -0.26% | 1,200 | 16億9210万 | -3.51% | - | 2.31 |
| 01/28 | 782 | 782 | 771 | 771 | -1.41% | 3,400 | 16億9650万 | -3.87% | - | 2.32 |
| 01/27 | 777 | 782 | 777 | 782 | +1.69% | 2,700 | 17億2071万 | -2.98% | - | 2.35 |
| 01/26 | 775 | 776 | 769 | 769 | -0.77% | 1,400 | 16億9210万 | -5.06% | - | 2.31 |
| 01/23 | 772 | 777 | 766 | 775 | +0.26% | 2,200 | 17億531万 | -4.91% | - | 2.33 |
| 01/22 | 761 | 777 | 761 | 773 | +1.71% | 3,700 | 17億90万 | -5.62% | - | 2.32 |
| 01/21 | 765 | 765 | 760 | 760 | -0.26% | 2,300 | 16億7230万 | -7.65% | - | 2.29 |
| 01/20 | 764 | 770 | 760 | 762 | -0.26% | 1,600 | 16億7670万 | -7.86% | - | 2.29 |
| 01/19 | 763 | 769 | 763 | 764 | +0.13% | 1,700 | 16億8110万 | -8.17% | - | 2.3 |
| 01/16 | 768 | 779 | 763 | 763 | -0.65% | 3,400 | 16億7890万 | -8.73% | - | 2.29 |
| 01/15 | 762 | 772 | 760 | 768 | +0.79% | 8,000 | 16億8990万 | -8.68% | - | 2.31 |
| 01/14 | 771 | 771 | 762 | 762 | -1.17% | 8,700 | 16億7670万 | -9.82% | - | 2.29 |
| 01/13 | 773 | 782 | 771 | 771 | -0.13% | 2,900 | 16億9650万 | -9.29% | - | 2.32 |
| 01/09 | 780 | 780 | 765 | 772 | -1.03% | 6,400 | 16億9870万 | -9.6% | - | 2.32 |
| 01/08 | 780 | 784 | 780 | 780 | 0% | 1,600 | 17億1631万 | -9.3% | - | 2.35 |
| 01/07 | 782 | 784 | 780 | 780 | -0.26% | 2,300 | 17億1631万 | -9.83% | - | 2.35 |
| 01/06 | 781 | 782 | 779 | 782 | +0.13% | 6,700 | 17億2071万 | -10.01% | - | 2.35 |
| 01/05 | 785 | 785 | 781 | 781 | -0.64% | 6,500 | 17億1851万 | -10.64% | - | 2.35 |
| 2025 | ||||||||||
| 12/30 | 795 | 804 | 781 | 786 | -1.13% | 15,300 | 17億2951万 | -10.48% | - | 2.18 |
| 12/29 | 805 | 805 | 788 | 795 | -12.83% | 50,900 | 17億4931万 | -9.86% | - | 2.2 |
| 12/26 | 890 | 912 | 880 | 912 | +2.7% | 24,200 | 20億676万 | +2.93% | - | 2.53 |
| 12/25 | 885 | 888 | 877 | 888 | 0% | 10,900 | 19億5395万 | +0.57% | - | 2.46 |
| 12/24 | 897 | 897 | 877 | 888 | -0.11% | 12,600 | 19億5395万 | +0.68% | - | 2.46 |
| 12/23 | 898 | 898 | 889 | 889 | -0.22% | 7,600 | 19億5615万 | +0.91% | - | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 12月期 | 5,250 10,500 12/18 | 2,955 5,910 12/28 | 609,400 304,700 12/18 | 130.86 | 73.65 | 19.56 | 11.01 | 108億240万 | 60億8020万 | 77.52倍 12/30 |
| 2021年 12月期 | 3,360 6,720 1/4 | 1,009 2,017 12/20 | 223,800 111,900 9/21 | 118.35 | 35.52 | 10.56 | 3.17 | 69億1353万 | 21億5899万 | 40.86倍 12/30 |
| 2022年 12月期 | 1,620 3,240 3/30 | 840 1,680 2/9 | 65,800 8/16 | 35.06 | 18.18 | 4.48 | 2.32 | 35億179万 | 18億381万 | 21.75倍 12/30 |
| 2023年 12月期 | 1,185 5/11 | 718 12/27 | 39,800 5/16 | 38.83 | 23.53 | 3.07 | 1.86 | 26億202万 | 15億7787万 | 24.31倍 12/29 |
| 2024年 12月期 | 1,596 2/14 | 634 8/5 | 1,170,300 2/14 | 56.86 | 22.59 | 3.91 | 1.55 | 35億736万 | 13億9505万 | 23.69倍 12/30 |
| 2025年 12月期 | 1,021 2/6 | 506 4/7 | 1,103,800 2/5 | 赤字 | 赤字 | 2.83 | 1.4 | 22億4660万 | 11億1340万 | 赤字 12/30 |
| 最新 | 685 2026/5/29 | 300 | - | 2.07 実績 | 15億727万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
