時価総額
- 2010年3月31日
- 83億4141万
- 2011年3月31日
- 102億4801万
- 2012年3月30日
- 100億969万
- 2013年3月29日
- 102億4801万
- 2014年3月31日
- 112億5992万
- 2015年3月31日
- 109億4219万
- 2016年3月31日
- 87億2174万
- 2017年3月31日
- 114億1703万
- 2018年3月30日
- 168億5972万
- 2019年3月29日
- 116億5911万
- 2020年3月31日
- 105億8082万
- 2021年3月31日
- 167億5424万
- 2022年3月31日
- 125億3539万
- 2023年3月31日
- 165億699万
- 2024年3月29日
- 217億9793万
- 2025年3月31日
- 217億2015万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 7,350 | 7,370 | 7,030 | 7,170 | -2.18% | 106,400 | 569億5993万 | +11.37% | 16.97 | 1.88 |
| 01/19 | 7,230 | 7,470 | 7,170 | 7,330 | +0.14% | 93,600 | 582億3100万 | +14.82% | 17.35 | 1.93 |
| 01/16 | 7,530 | 7,580 | 7,030 | 7,320 | -1.35% | 203,800 | 581億5156万 | +15.64% | 17.33 | 1.92 |
| 01/15 | 7,100 | 7,520 | 7,050 | 7,420 | +3.34% | 154,200 | 589億4598万 | +18.25% | 17.57 | 1.95 |
| 01/14 | 6,770 | 7,190 | 6,770 | 7,180 | +6.53% | 150,100 | 570億3937万 | +15.64% | 17 | 1.89 |
| 01/13 | 6,770 | 6,810 | 6,640 | 6,740 | +1.81% | 110,500 | 535億4392万 | +9.56% | 15.96 | 1.77 |
| 01/09 | 6,470 | 6,690 | 6,360 | 6,620 | +2.16% | 119,400 | 525億9062万 | +8.33% | 15.67 | 1.74 |
| 01/08 | 6,620 | 6,690 | 6,480 | 6,480 | -1.22% | 105,900 | 514億7843万 | +6.7% | 15.34 | 1.7 |
| 01/07 | 6,370 | 6,640 | 6,350 | 6,560 | +1.71% | 138,800 | 521億1397万 | +8.54% | 15.53 | 1.72 |
| 01/06 | 6,240 | 6,470 | 6,140 | 6,450 | +5.05% | 127,100 | 512億4010万 | +7.25% | 15.27 | 1.69 |
| 01/05 | 6,340 | 6,410 | 6,130 | 6,140 | -2.07% | 132,300 | 487億7740万 | +2.74% | 14.54 | 1.61 |
| 2025 | ||||||||||
| 12/30 | 6,370 | 6,450 | 6,190 | 6,270 | -5.29% | 322,500 | 498億1015万 | +5.43% | 14.84 | 1.65 |
| 12/29 | 6,330 | 6,690 | 6,290 | 6,620 | +7.29% | 364,000 | 525億9062万 | +12.17% | 15.67 | 1.74 |
| 12/26 | 6,100 | 6,190 | 6,090 | 6,170 | +2.15% | 55,100 | 490億1573万 | +5.6% | 14.61 | 1.62 |
| 12/25 | 6,050 | 6,070 | 5,970 | 6,040 | +1.17% | 31,800 | 479億8298万 | +4.14% | 14.3 | 1.59 |
| 12/24 | 6,130 | 6,150 | 5,970 | 5,970 | -2.45% | 39,900 | 474億2689万 | +3.57% | 14.13 | 1.57 |
| 12/23 | 6,150 | 6,150 | 6,050 | 6,120 | -0.16% | 53,100 | 486億1852万 | +6.96% | 14.49 | 1.61 |
| 12/22 | 6,060 | 6,160 | 6,000 | 6,130 | +2.85% | 71,000 | 486億9796万 | +7.88% | 14.51 | 1.61 |
| 12/19 | 5,920 | 6,000 | 5,840 | 5,960 | +1.53% | 48,500 | 473億4744万 | +5.77% | 14.11 | 1.57 |
| 12/18 | 5,950 | 5,970 | 5,850 | 5,870 | -2.33% | 71,600 | 466億3247万 | +4.69% | 13.9 | 1.54 |
| 12/17 | 5,980 | 6,110 | 5,860 | 6,010 | +1.52% | 57,300 | 477億4466万 | +7.67% | 14.23 | 1.58 |
| 12/16 | 6,320 | 6,330 | 5,910 | 5,920 | -6.33% | 101,800 | 470億2968万 | +6.72% | 14.02 | 1.56 |
| 12/15 | 6,060 | 6,320 | 5,980 | 6,320 | +2.6% | 73,000 | 502億736万 | +14.6% | 14.96 | 1.66 |
| 12/12 | 6,070 | 6,300 | 6,020 | 6,160 | +3.18% | 91,600 | 489億3629万 | +12.82% | 14.58 | 1.62 |
| 12/11 | 5,890 | 6,180 | 5,870 | 5,970 | +2.23% | 161,200 | 474億2689万 | +10.29% | 14.13 | 1.57 |
| 12/10 | 5,950 | 5,990 | 5,830 | 5,840 | -2.18% | 35,800 | 463億9414万 | +8.65% | 13.83 | 1.53 |
| 12/09 | 6,000 | 6,060 | 5,830 | 5,970 | +0.51% | 74,700 | 474億2689万 | +11.73% | 14.13 | 1.57 |
| 12/08 | 5,790 | 5,940 | 5,760 | 5,940 | +2.95% | 47,600 | 471億8856万 | +11.95% | 14.06 | 1.56 |
| 12/05 | 5,780 | 5,840 | 5,740 | 5,770 | 0% | 33,300 | 458億3805万 | +9.61% | 13.66 | 1.52 |
| 12/04 | 5,810 | 5,830 | 5,730 | 5,770 | +1.05% | 51,100 | 458億3805万 | +10.3% | 13.66 | 1.52 |
| 12/03 | 5,700 | 5,770 | 5,650 | 5,710 | +0.88% | 32,200 | 453億6139万 | +9.77% | 13.52 | 1.5 |
| 12/02 | 5,730 | 5,740 | 5,590 | 5,660 | -1.91% | 44,300 | 449億6418万 | +9.29% | 13.4 | 1.49 |
| 12/01 | 5,850 | 5,950 | 5,630 | 5,770 | -0.35% | 85,300 | 458億3805万 | +11.82% | 13.66 | 1.52 |
| 11/28 | 5,550 | 5,950 | 5,480 | 5,790 | +4.89% | 125,500 | 459億9693万 | +12.82% | 13.71 | 1.52 |
| 11/27 | 5,350 | 5,570 | 5,340 | 5,520 | +2.22% | 95,000 | 438億5200万 | +8.15% | 13.07 | 1.45 |
| 11/26 | 5,200 | 5,410 | 5,090 | 5,400 | +4.65% | 129,000 | 428億9869万 | +6.19% | 12.78 | 1.42 |
| 11/25 | 5,150 | 5,230 | 5,120 | 5,160 | +0.58% | 49,400 | 409億9208万 | +1.61% | 12.22 | 1.36 |
| 11/21 | 4,915 | 5,230 | 4,905 | 5,130 | +0.39% | 95,100 | 407億5376万 | +1.08% | 12.14 | 1.35 |
| 11/20 | 5,280 | 5,300 | 5,090 | 5,110 | -0.39% | 61,800 | 405億9487万 | +0.77% | 12.1 | 1.34 |
| 11/19 | 4,910 | 5,150 | 4,870 | 5,130 | +4.27% | 88,800 | 407億5376万 | +1.26% | 12.14 | 1.35 |
| 11/18 | 5,100 | 5,110 | 4,915 | 4,920 | -4.09% | 66,300 | 390億8547万 | -2.65% | 11.65 | 1.29 |
| 11/17 | 4,925 | 5,160 | 4,890 | 5,130 | +3.95% | 69,400 | 407億5376万 | +1.48% | 12.14 | 1.35 |
| 11/14 | 5,330 | 5,330 | 4,920 | 4,935 | -6.53% | 292,300 | 392億464万 | -2.35% | 11.68 | 1.3 |
| 11/13 | 5,130 | 5,330 | 5,130 | 5,280 | +0.96% | 135,600 | 419億4539万 | +4.37% | 12.5 | 1.39 |
| 11/12 | 5,130 | 5,230 | 5,100 | 5,230 | +1.95% | 55,100 | 415億4818万 | +3.67% | 12.38 | 1.37 |
| 11/11 | 5,150 | 5,170 | 5,050 | 5,130 | +0.2% | 73,400 | 407億5376万 | +2.03% | 12.14 | 1.35 |
| 11/10 | 5,020 | 5,120 | 4,995 | 5,120 | +3.43% | 56,500 | 406億7431万 | +2.2% | 12.12 | 1.35 |
| 11/07 | 5,020 | 5,020 | 4,915 | 4,950 | -0.7% | 37,100 | 393億2380万 | -0.64% | 11.72 | 1.3 |
| 11/06 | 5,050 | 5,080 | 4,985 | 4,985 | -0.7% | 48,500 | 396億185万 | +0.5% | 11.8 | 1.31 |
| 11/05 | 5,050 | 5,080 | 4,890 | 5,020 | -0.59% | 60,700 | 398億7989万 | +1.56% | 11.88 | 1.32 |
| 11/04 | 5,060 | 5,120 | 5,020 | 5,050 | +0.4% | 45,000 | 401億1822万 | +2.48% | 11.96 | 1.33 |
| 10/31 | 4,940 | 5,030 | 4,905 | 5,030 | +2.76% | 47,900 | 399億5934万 | +2.42% | 11.91 | 1.32 |
| 10/30 | 4,935 | 5,000 | 4,885 | 4,895 | -1.31% | 81,200 | 388億8687万 | -0.04% | 11.59 | 1.29 |
| 10/29 | 5,030 | 5,060 | 4,955 | 4,960 | -1.39% | 41,900 | 394億324万 | +1.45% | 11.74 | 1.3 |
| 10/28 | 5,120 | 5,150 | 5,000 | 5,030 | -2.33% | 53,200 | 399億5934万 | +3.05% | 11.91 | 1.32 |
| 10/27 | 5,260 | 5,270 | 5,120 | 5,150 | -0.58% | 36,400 | 409億1264万 | +5.66% | 12.19 | 1.35 |
| 10/24 | 5,120 | 5,210 | 5,100 | 5,180 | +2.37% | 65,300 | 411億5097万 | +6.76% | 12.26 | 1.36 |
| 10/23 | 5,080 | 5,130 | 5,030 | 5,060 | -0.59% | 50,900 | 401億9766万 | +4.78% | 11.98 | 1.33 |
| 10/22 | 5,060 | 5,100 | 5,030 | 5,090 | +0.59% | 39,800 | 404億3599万 | +5.89% | 12.05 | 1.34 |
| 10/21 | 5,250 | 5,250 | 5,040 | 5,060 | -2.88% | 48,100 | 401億9766万 | +5.77% | 11.98 | 1.33 |
| 10/20 | 5,090 | 5,220 | 5,040 | 5,210 | +2.56% | 73,500 | 413億8929万 | +9.41% | 12.33 | 1.37 |
| 10/17 | 5,080 | 5,230 | 5,060 | 5,080 | +0.99% | 90,200 | 403億5655万 | +7.31% | 12.03 | 1.33 |
| 10/16 | 5,000 | 5,080 | 4,990 | 5,030 | +0.6% | 48,800 | 399億5934万 | +6.82% | 11.91 | 1.32 |
| 10/15 | 4,820 | 5,020 | 4,805 | 5,000 | +3.73% | 47,300 | 397億2101万 | +6.66% | 11.84 | 1.31 |
| 10/14 | 4,870 | 4,975 | 4,820 | 4,820 | -2.43% | 53,800 | 382億9105万 | +3.21% | 11.41 | 1.27 |
| 10/10 | 5,050 | 5,100 | 4,940 | 4,940 | -3.52% | 48,800 | 392億4436万 | +6.08% | 11.7 | 1.3 |
| 10/09 | 5,070 | 5,160 | 5,020 | 5,120 | +1.39% | 84,100 | 406億7431万 | +10.32% | 12.12 | 1.35 |
| 10/08 | 4,900 | 5,050 | 4,900 | 5,050 | +2.54% | 60,900 | 401億1822万 | +9.35% | 11.96 | 1.33 |
| 10/07 | 4,805 | 5,020 | 4,785 | 4,925 | +2.39% | 86,200 | 391億2519万 | +7.18% | 11.66 | 1.29 |
| 10/06 | 4,790 | 4,825 | 4,705 | 4,810 | +2.89% | 78,600 | 382億1161万 | +5.04% | 11.39 | 1.26 |
| 10/03 | 4,435 | 4,685 | 4,435 | 4,675 | +5.53% | 72,400 | 371億3914万 | +2.32% | 11.07 | 1.23 |
| 10/02 | 4,390 | 4,450 | 4,375 | 4,430 | +0.68% | 25,300 | 351億9281万 | -2.96% | 10.49 | 1.16 |
| 10/01 | 4,525 | 4,525 | 4,380 | 4,400 | -3.61% | 43,300 | 349億5449万 | -3.76% | 10.42 | 1.16 |
| 09/30 | 4,675 | 4,675 | 4,565 | 4,565 | -1.72% | 20,700 | 362億6528万 | -0.33% | 10.81 | 1.2 |
| 09/29 | 4,565 | 4,670 | 4,515 | 4,645 | +0.32% | 35,600 | 369億82万 | +1.37% | 11 | 1.22 |
| 09/26 | 4,680 | 4,700 | 4,610 | 4,630 | -0.96% | 26,700 | 367億8165万 | +1.09% | 10.96 | 1.22 |
| 09/25 | 4,700 | 4,705 | 4,620 | 4,675 | -0.53% | 30,500 | 371億3914万 | +2.23% | 11.07 | 1.23 |
| 09/24 | 4,750 | 4,785 | 4,675 | 4,700 | -1.05% | 40,000 | 373億3775万 | +3.02% | 11.13 | 1.23 |
| 09/22 | 4,855 | 4,855 | 4,730 | 4,750 | -2.16% | 67,800 | 377億3496万 | +4.37% | 11.25 | 1.25 |
| 09/19 | 4,670 | 4,890 | 4,625 | 4,855 | +5.54% | 134,100 | 385億6910万 | +7.17% | 11.49 | 1.27 |
| 09/18 | 4,580 | 4,615 | 4,545 | 4,600 | 0% | 34,200 | 365億4333万 | +2.2% | 10.89 | 1.21 |
| 09/17 | 4,510 | 4,615 | 4,500 | 4,600 | +2.11% | 45,800 | 365億4333万 | +2.54% | 10.89 | 1.21 |
| 09/16 | 4,520 | 4,555 | 4,505 | 4,505 | -0.55% | 23,400 | 357億8863万 | +0.72% | 10.67 | 1.18 |
| 09/12 | 4,555 | 4,555 | 4,500 | 4,530 | +0.55% | 19,200 | 359億8723万 | +1.39% | 10.72 | 1.19 |
| 09/11 | 4,515 | 4,550 | 4,500 | 4,505 | -0.22% | 22,600 | 357億8863万 | +0.96% | 10.67 | 1.18 |
| 09/10 | 4,500 | 4,515 | 4,455 | 4,515 | +1.35% | 23,200 | 358億6807万 | +1.32% | 10.69 | 1.19 |
| 09/09 | 4,525 | 4,540 | 4,405 | 4,455 | -1.22% | 38,200 | 353億9142万 | +0.16% | 10.55 | 1.17 |
| 09/08 | 4,530 | 4,545 | 4,500 | 4,510 | -0.44% | 18,000 | 358億2835万 | +1.6% | 10.68 | 1.18 |
| 09/05 | 4,510 | 4,535 | 4,460 | 4,530 | +0.33% | 39,900 | 359億8723万 | +2.28% | 10.72 | 1.19 |
| 09/04 | 4,505 | 4,570 | 4,480 | 4,515 | -0.44% | 51,000 | 358億6807万 | +2.2% | 10.69 | 1.19 |
| 09/03 | 4,565 | 4,590 | 4,500 | 4,535 | 0% | 41,500 | 360億2696万 | +2.93% | 10.74 | 1.19 |
| 09/02 | 4,510 | 4,550 | 4,485 | 4,535 | +1.23% | 45,200 | 360億2696万 | +3.23% | 10.74 | 1.19 |
| 09/01 | 4,470 | 4,500 | 4,330 | 4,480 | -0.99% | 65,600 | 355億9002万 | +2.26% | 10.61 | 1.18 |
| 08/29 | 4,555 | 4,590 | 4,525 | 4,525 | -0.77% | 26,900 | 359億4751万 | +3.48% | 10.71 | 1.19 |
| 08/28 | 4,580 | 4,640 | 4,555 | 4,560 | -0.44% | 33,000 | 362億2556万 | +4.54% | 10.8 | 1.2 |
| 08/27 | 4,590 | 4,655 | 4,580 | 4,580 | -0.22% | 34,800 | 363億8444万 | +5.26% | 10.84 | 1.2 |
| 08/26 | 4,620 | 4,650 | 4,580 | 4,590 | -0.65% | 24,500 | 364億6389万 | +5.76% | 10.87 | 1.21 |
| 08/25 | 4,620 | 4,645 | 4,580 | 4,620 | +0.22% | 32,600 | 367億221万 | +6.87% | 10.94 | 1.21 |
| 08/22 | 4,580 | 4,625 | 4,570 | 4,610 | +0.44% | 45,700 | 366億2277万 | +7.11% | 10.91 | 1.21 |
| 08/21 | 4,460 | 4,640 | 4,450 | 4,590 | +3.15% | 79,500 | 364億6389万 | +7.14% | 10.87 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,390 139 6/8 | 750 75 11/17 | 159,800 1,598,000 3/25 | - | - | 83億4141万 3/31 |
| 2011年 3月期 | 1,770 177 3/2 | 540 54 10/5 | 2,657,100 26,571,000 12/8 | 140億6123万 | 42億8986万 | 102億4801万 3/31 |
| 2012年 3月期 | 1,560 156 7/8 | 1,070 107 4/8 | 1,037,500 10,375,000 4/15 | 123億9295万 | 85億29万 | 100億969万 3/30 |
| 2013年 3月期 | 1,590 159 3/7 | 660 66 10/15 66 10/12 他5件 | 13,690,400 136,904,000 3/7 | 126億3127万 | 52億4317万 | 102億4801万 3/29 |
| 2014年 3月期 | 2,810 281 9/26 | 1,030 103 6/7 | 19,072,600 190,726,000 9/25 | 223億2320万 | 81億8252万 | 112億5992万 3/31 |
| 2015年 3月期 | 1,600 160 7/30 | 1,180 118 5/21 | 941,600 9,416,000 6/5 | 127億1072万 | 93億7416万 | 109億4219万 3/31 |
| 2016年 3月期 | 1,590 159 5/26 | 910 91 2/15 | 355,800 3,558,000 8/12 | 126億3128万 | 72億2922万 | 87億2174万 3/31 |
| 2017年 3月期 | 1,530 153 3/2 153 2/22 | 890 89 6/27 | 170,800 1,708,000 8/12 | 121億5463万 | 70億7034万 | 114億1703万 3/31 |
| 2018年 3月期 | 2,768 1/19 | 1,260 126 4/17 | 498,500 11/7 | 219億8955万 | 100億969万 | 168億5972万 3/30 |
| 2019年 3月期 | 3,575 6/11 | 1,147 12/26 | 6,592,600 2/28 | 284億52万 | 91億1200万 | 116億5911万 3/29 |
| 2020年 3月期 | 1,757 12/13 | 967 3/13 | 639,800 12/11 | 139億5796万 | 76億8204万 | 105億8082万 3/31 |
| 2021年 3月期 | 2,710 1/26 1/15 | 1,176 4/22 | 417,300 12/3 | 215億2879万 | 93億4238万 | 167億5424万 3/31 |
| 2022年 3月期 | 2,426 4/20 | 1,444 3/9 | 245,400 8/16 | 192億7263万 | 114億7142万 | 125億3539万 3/31 |
| 2023年 3月期 | 2,535 8/26 8/19 | 1,375 4/27 | 601,400 8/12 | 201億3855万 | 109億2327万 | 165億699万 3/31 |
| 2024年 3月期 | 2,807 3/28 | 1,911 8/17 | 378,000 5/16 | 222億9937万 | 151億8137万 | 217億9793万 3/29 |
| 2025年 3月期 | 3,335 7/9 | 2,052 8/5 | 184,900 5/22 | 264億9391万 | 163億150万 | 217億2015万 3/31 |
| 最新 | 7,170 2026/1/20 | 106,400 | 569億5993万 | |||
