時価総額
- 2010年3月31日
- 83億4141万
- 2011年3月31日
- 102億4801万
- 2012年3月30日
- 100億969万
- 2013年3月29日
- 102億4801万
- 2014年3月31日
- 112億5992万
- 2015年3月31日
- 109億4219万
- 2016年3月31日
- 87億2174万
- 2017年3月31日
- 114億1703万
- 2018年3月30日
- 168億5972万
- 2019年3月29日
- 116億5911万
- 2020年3月31日
- 105億8082万
- 2021年3月31日
- 167億5424万
- 2022年3月31日
- 125億3539万
- 2023年3月31日
- 165億699万
- 2024年3月29日
- 217億9793万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,633 | 2,649 | 2,602 | 2,627 | +1% | 22,000 | 208億6942万 | -0.04% | 8.27 | 0.81 |
| 09/17 | 2,620 | 2,621 | 2,557 | 2,601 | -0.08% | 31,300 | 206億6287万 | -1.03% | 8.19 | 0.8 |
| 09/13 | 2,632 | 2,632 | 2,580 | 2,603 | -1.1% | 35,800 | 206億7876万 | -0.91% | 8.2 | 0.8 |
| 09/12 | 2,560 | 2,652 | 2,560 | 2,632 | +4.78% | 55,400 | 209億914万 | +0.46% | 8.29 | 0.81 |
| 09/11 | 2,499 | 2,563 | 2,486 | 2,512 | +0.88% | 83,200 | 199億5583万 | -3.83% | 7.91 | 0.77 |
| 09/10 | 2,478 | 2,515 | 2,439 | 2,490 | +0.52% | 94,400 | 197億8106万 | -4.45% | 7.84 | 0.76 |
| 09/09 | 2,415 | 2,481 | 2,391 | 2,477 | -0.32% | 123,700 | 196億7779万 | -4.4% | 7.8 | 0.76 |
| 09/06 | 2,577 | 2,582 | 2,461 | 2,485 | -3.08% | 107,100 | 197億4134万 | -4.13% | 7.83 | 0.76 |
| 09/05 | 2,565 | 2,616 | 2,550 | 2,564 | +0.04% | 50,900 | 203億6893万 | -1.46% | 8.08 | 0.79 |
| 09/04 | 2,643 | 2,661 | 2,562 | 2,563 | -6.56% | 87,800 | 203億6099万 | -1.95% | 8.07 | 0.79 |
| 09/03 | 2,735 | 2,767 | 2,710 | 2,743 | -0.07% | 33,000 | 217億9094万 | +4.57% | 8.64 | 0.84 |
| 09/02 | 2,781 | 2,782 | 2,713 | 2,745 | -1.08% | 49,100 | 218億683万 | +4.49% | 8.65 | 0.84 |
| 08/30 | 2,739 | 2,779 | 2,690 | 2,775 | +1.5% | 44,800 | 220億4516万 | +5.55% | 8.74 | 0.85 |
| 08/29 | 2,686 | 2,764 | 2,656 | 2,734 | +1.07% | 59,500 | 217億1945万 | +3.99% | 8.61 | 0.84 |
| 08/28 | 2,660 | 2,734 | 2,653 | 2,705 | +2.85% | 54,700 | 214億8906万 | +2.73% | 8.52 | 0.83 |
| 08/27 | 2,598 | 2,630 | 2,568 | 2,630 | +1.08% | 46,000 | 208億9325万 | -0.45% | 8.28 | 0.81 |
| 08/26 | 2,613 | 2,615 | 2,574 | 2,602 | -0.46% | 22,500 | 206億7081万 | -2% | 8.2 | 0.8 |
| 08/23 | 2,659 | 2,660 | 2,587 | 2,614 | -1.32% | 28,600 | 207億6614万 | -2.24% | 8.23 | 0.8 |
| 08/22 | 2,674 | 2,680 | 2,630 | 2,649 | -0.93% | 19,100 | 210億4419万 | -1.56% | 8.34 | 0.81 |
| 08/21 | 2,668 | 2,695 | 2,645 | 2,674 | -0.11% | 21,200 | 212億4279万 | -1.36% | 8.42 | 0.82 |
| 08/20 | 2,648 | 2,693 | 2,648 | 2,677 | +1.9% | 29,200 | 212億6663万 | -1.94% | 8.43 | 0.82 |
| 08/19 | 2,669 | 2,707 | 2,585 | 2,627 | -2.27% | 44,900 | 208億6942万 | -4.47% | 8.27 | 0.81 |
| 08/16 | 2,670 | 2,688 | 2,640 | 2,688 | +2.32% | 39,600 | 213億5401万 | -3.1% | 8.47 | 0.82 |
| 08/15 | 2,647 | 2,672 | 2,624 | 2,627 | -0.76% | 23,300 | 208億6942万 | -5.94% | 8.27 | 0.81 |
| 08/14 | 2,660 | 2,679 | 2,605 | 2,647 | +0.27% | 39,500 | 210億2830万 | -6.13% | 8.34 | 0.81 |
| 08/13 | 2,620 | 2,716 | 2,598 | 2,640 | +2.72% | 65,200 | 209億7269万 | -7.11% | 8.32 | 0.81 |
| 08/09 | 2,545 | 2,629 | 2,505 | 2,570 | +5.98% | 79,900 | 204億1660万 | -10.3% | 8.1 | 0.79 |
| 08/08 | 2,384 | 2,500 | 2,371 | 2,425 | -0.33% | 46,500 | 192億6469万 | -15.97% | 7.64 | 0.74 |
| 08/07 | 2,323 | 2,487 | 2,299 | 2,433 | +2.61% | 60,500 | 193億2824万 | -16.51% | 7.66 | 0.75 |
| 08/06 | 2,379 | 2,427 | 2,305 | 2,371 | +12.9% | 66,600 | 188億3570万 | -19.22% | 7.47 | 0.73 |
| 08/05 | 2,320 | 2,355 | 2,052 | 2,100 | -16.67% | 112,700 | 166億8282万 | -29.01% | 6.61 | 0.64 |
| 08/02 | 2,625 | 2,630 | 2,512 | 2,520 | -7.42% | 58,500 | 200億1939万 | -15.83% | 7.94 | 0.77 |
| 08/01 | 2,859 | 2,859 | 2,715 | 2,722 | -4.79% | 41,900 | 216億2412万 | -9.69% | 8.57 | 0.83 |
| 07/31 | 2,767 | 2,861 | 2,766 | 2,859 | +2% | 24,600 | 227億1247万 | -5.43% | 9.01 | 0.88 |
| 07/30 | 2,838 | 2,885 | 2,785 | 2,803 | -0.95% | 33,600 | 222億6760万 | -7.37% | 8.83 | 0.86 |
| 07/29 | 2,850 | 2,862 | 2,796 | 2,830 | +0.96% | 31,000 | 224億8209万 | -6.6% | 8.91 | 0.87 |
| 07/26 | 2,778 | 2,848 | 2,770 | 2,803 | +1.19% | 26,600 | 222億6760万 | -7.58% | 8.83 | 0.86 |
| 07/25 | 2,780 | 2,794 | 2,741 | 2,770 | -2.33% | 57,700 | 220億544万 | -8.91% | 8.73 | 0.85 |
| 07/24 | 2,886 | 2,900 | 2,823 | 2,836 | -3.31% | 65,200 | 225億2975万 | -6.99% | 8.93 | 0.87 |
| 07/23 | 2,984 | 2,998 | 2,933 | 2,933 | -1.08% | 44,300 | 233億34万 | -4.02% | 9.24 | 0.9 |
| 07/22 | 3,050 | 3,050 | 2,965 | 2,965 | -3.26% | 37,600 | 235億5456万 | -3.04% | 9.34 | 0.91 |
| 07/19 | 3,035 | 3,100 | 3,025 | 3,065 | +0.99% | 44,200 | 243億4898万 | +0.03% | 9.65 | 0.94 |
| 07/18 | 3,115 | 3,115 | 3,035 | 3,035 | -3.8% | 32,400 | 241億1065万 | -0.91% | 9.56 | 0.93 |
| 07/17 | 3,175 | 3,210 | 3,140 | 3,155 | -0.16% | 29,900 | 250億6396万 | +3% | 9.94 | 0.97 |
| 07/16 | 3,175 | 3,190 | 3,130 | 3,160 | -0.47% | 20,700 | 251億368万 | +3.3% | 9.95 | 0.97 |
| 07/12 | 3,195 | 3,295 | 3,175 | 3,175 | -1.24% | 47,100 | 252億2284万 | +3.96% | 10 | 0.97 |
| 07/11 | 3,235 | 3,265 | 3,170 | 3,215 | +1.58% | 40,100 | 255億4061万 | +5.51% | 10.13 | 0.99 |
| 07/10 | 3,305 | 3,305 | 3,155 | 3,165 | -4.24% | 56,800 | 251億4340万 | +4.28% | 9.97 | 0.97 |
| 07/09 | 3,225 | 3,335 | 3,195 | 3,305 | +3.77% | 74,700 | 262億5559万 | +9.29% | 10.41 | 1.01 |
| 07/08 | 3,230 | 3,260 | 3,150 | 3,185 | -1.09% | 55,200 | 253億228万 | +5.85% | 10.03 | 0.98 |
| 07/05 | 3,140 | 3,300 | 3,125 | 3,220 | +3.54% | 143,800 | 255億8033万 | +7.26% | 10.14 | 0.99 |
| 07/04 | 3,140 | 3,265 | 3,110 | 3,110 | -0.16% | 85,700 | 247億647万 | +3.87% | 9.8 | 0.95 |
| 07/03 | 2,968 | 3,115 | 2,957 | 3,115 | +5.34% | 64,700 | 247億4619万 | +4.25% | 9.81 | 0.96 |
| 07/02 | 2,980 | 2,980 | 2,948 | 2,957 | -0.07% | 20,900 | 234億9100万 | -0.87% | 9.31 | 0.91 |
| 07/01 | 2,984 | 3,000 | 2,946 | 2,959 | -0.7% | 34,800 | 235億689万 | -0.9% | 9.32 | 0.91 |
| 06/28 | 3,010 | 3,015 | 2,980 | 2,980 | -1.32% | 23,700 | 236億7372万 | -0.37% | 9.39 | 0.91 |
| 06/27 | 2,973 | 3,030 | 2,961 | 3,020 | +1.85% | 40,800 | 239億9149万 | +0.9% | 9.51 | 0.93 |
| 06/26 | 2,935 | 2,965 | 2,910 | 2,965 | +1.16% | 27,100 | 235億5456万 | -0.97% | 9.34 | 0.91 |
| 06/25 | 2,896 | 2,931 | 2,875 | 2,931 | +1.21% | 45,100 | 232億8445万 | -2.17% | 9.23 | 0.9 |
| 06/24 | 2,908 | 2,921 | 2,880 | 2,896 | -0.38% | 42,100 | 230億641万 | -3.53% | 9.12 | 0.89 |
| 06/21 | 2,976 | 2,997 | 2,906 | 2,907 | -2.94% | 61,300 | 230億9379万 | -3.39% | 9.16 | 0.89 |
| 06/20 | 2,986 | 2,998 | 2,940 | 2,995 | +0.37% | 35,600 | 237億9288万 | -0.53% | 9.43 | 0.92 |
| 06/19 | 3,035 | 3,045 | 2,977 | 2,984 | -0.7% | 29,300 | 237億550万 | -0.63% | 9.4 | 0.91 |
| 06/18 | 3,025 | 3,040 | 2,999 | 3,005 | +0.4% | 25,100 | 238億7233万 | +0.33% | 9.47 | 0.92 |
| 06/17 | 3,100 | 3,100 | 2,967 | 2,993 | -3.76% | 66,000 | 237億7699万 | +0.13% | 9.43 | 0.92 |
| 06/14 | 3,020 | 3,165 | 3,010 | 3,110 | +2.81% | 135,200 | 247億647万 | +4.19% | 9.8 | 0.95 |
| 06/13 | 3,055 | 3,090 | 2,999 | 3,025 | -0.82% | 39,400 | 240億3121万 | +1.61% | 9.53 | 0.93 |
| 06/12 | 3,055 | 3,125 | 3,050 | 3,050 | -0.16% | 43,700 | 242億2981万 | +2.66% | 9.61 | 0.94 |
| 06/11 | 3,045 | 3,080 | 3,030 | 3,055 | +0.49% | 28,500 | 242億6954万 | +3.1% | 9.62 | 0.94 |
| 06/10 | 2,976 | 3,040 | 2,976 | 3,040 | +2.01% | 34,000 | 241億5037万 | +2.91% | 9.58 | 0.93 |
| 06/07 | 2,901 | 2,983 | 2,901 | 2,980 | +1.98% | 32,700 | 236億7372万 | +1.22% | 9.39 | 0.91 |
| 06/06 | 2,905 | 2,935 | 2,875 | 2,922 | +0.76% | 32,000 | 232億1296万 | -0.48% | 9.2 | 0.9 |
| 06/05 | 2,948 | 2,963 | 2,900 | 2,900 | -1.06% | 34,700 | 230億3818万 | -1.09% | 9.13 | 0.89 |
| 06/04 | 2,972 | 3,025 | 2,931 | 2,931 | -2.2% | 36,100 | 232億8445万 | +0.31% | 9.23 | 0.9 |
| 06/03 | 3,025 | 3,040 | 2,997 | 2,997 | -0.6% | 26,800 | 238億877万 | +3.03% | 9.44 | 0.92 |
| 05/31 | 2,958 | 3,030 | 2,958 | 3,015 | +1.41% | 26,300 | 239億5177万 | +4.11% | 9.5 | 0.92 |
| 05/30 | 2,971 | 2,975 | 2,913 | 2,973 | -0.44% | 37,200 | 236億1811万 | +3.19% | 9.36 | 0.91 |
| 05/29 | 3,040 | 3,055 | 2,984 | 2,986 | -1.78% | 35,000 | 237億2139万 | +4.11% | 9.41 | 0.92 |
| 05/28 | 3,045 | 3,105 | 3,040 | 3,040 | -0.98% | 30,500 | 241億5037万 | +6.48% | 9.58 | 0.93 |
| 05/27 | 3,075 | 3,090 | 3,045 | 3,070 | +0.99% | 27,600 | 243億8870万 | +8.02% | 9.67 | 0.94 |
| 05/24 | 2,970 | 3,080 | 2,960 | 3,040 | 0% | 35,700 | 241億5037万 | +7.5% | 9.58 | 0.93 |
| 05/23 | 3,080 | 3,085 | 2,946 | 3,040 | +1% | 122,700 | 241億5037万 | +7.95% | 9.58 | 0.93 |
| 05/22 | 3,185 | 3,235 | 3,005 | 3,010 | -2.75% | 184,900 | 239億1205万 | +7.19% | 9.48 | 0.92 |
| 05/21 | 3,060 | 3,180 | 3,055 | 3,095 | +1.31% | 135,500 | 245億8730万 | +10.54% | 9.75 | 0.95 |
| 05/20 | 2,959 | 3,080 | 2,930 | 3,055 | +3.1% | 126,100 | 242億6954万 | +9.62% | 9.62 | 0.94 |
| 05/17 | 2,773 | 2,965 | 2,741 | 2,963 | +6.43% | 94,500 | 235億3867万 | +6.74% | 9.33 | 0.91 |
| 05/16 | 2,897 | 2,940 | 2,780 | 2,784 | -0.46% | 127,500 | 221億1666万 | +0.51% | 8.77 | 0.85 |
| 05/15 | 2,816 | 2,844 | 2,796 | 2,797 | -1.58% | 33,800 | 222億1993万 | +0.94% | 8.81 | 0.86 |
| 05/14 | 2,914 | 2,915 | 2,814 | 2,842 | -2.47% | 37,600 | 225億7742万 | +2.64% | 8.95 | 0.87 |
| 05/13 | 2,900 | 2,935 | 2,861 | 2,914 | +0.83% | 43,900 | 231億4940万 | +5.47% | 9.18 | 0.89 |
| 05/10 | 2,915 | 2,920 | 2,870 | 2,890 | -0.07% | 30,600 | 229億5874万 | +4.94% | 9.1 | 0.89 |
| 05/09 | 2,826 | 2,915 | 2,826 | 2,892 | +1.72% | 46,300 | 229億7463万 | +5.36% | 9.11 | 0.89 |
| 05/08 | 2,824 | 2,876 | 2,824 | 2,843 | +0.67% | 31,400 | 225億8536万 | +3.83% | 8.96 | 0.87 |
| 05/07 | 2,800 | 2,827 | 2,796 | 2,824 | +1% | 22,400 | 224億3442万 | +3.25% | 8.9 | 0.87 |
| 05/02 | 2,781 | 2,800 | 2,760 | 2,796 | +0.43% | 19,000 | 222億1199万 | +2.38% | 8.81 | 0.86 |
| 05/01 | 2,783 | 2,814 | 2,773 | 2,784 | -1.17% | 22,000 | 221億1666万 | +2.13% | 8.77 | 0.85 |
| 04/30 | 2,753 | 2,824 | 2,741 | 2,817 | +6.1% | 94,600 | 223億7881万 | +3.49% | 8.87 | 0.86 |
| 04/26 | 2,617 | 2,655 | 2,601 | 2,655 | +1.92% | 18,800 | 210億9185万 | -2.21% | 8.36 | 0.81 |
| 04/25 | 2,660 | 2,660 | 2,605 | 2,605 | -2.25% | 17,600 | 206億9464万 | -4.09% | 8.21 | 0.8 |
| 04/24 | 2,645 | 2,677 | 2,631 | 2,665 | +0.76% | 27,100 | 211億7130万 | -1.95% | 8.39 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,390 139 6/8 | 750 75 11/17 | 159,800 1,598,000 3/25 | - | - | 83億4141万 3/31 |
| 2011年 3月期 | 1,770 177 3/2 | 540 54 10/5 | 2,657,100 26,571,000 12/8 | 140億6123万 | 42億8986万 | 102億4801万 3/31 |
| 2012年 3月期 | 1,560 156 7/8 | 1,070 107 4/8 | 1,037,500 10,375,000 4/15 | 123億9295万 | 85億29万 | 100億969万 3/30 |
| 2013年 3月期 | 1,590 159 3/7 | 660 66 10/15 66 10/12 他5件 | 13,690,400 136,904,000 3/7 | 126億3127万 | 52億4317万 | 102億4801万 3/29 |
| 2014年 3月期 | 2,810 281 9/26 | 1,030 103 6/7 | 19,072,600 190,726,000 9/25 | 223億2320万 | 81億8252万 | 112億5992万 3/31 |
| 2015年 3月期 | 1,600 160 7/30 | 1,180 118 5/21 | 941,600 9,416,000 6/5 | 127億1072万 | 93億7416万 | 109億4219万 3/31 |
| 2016年 3月期 | 1,590 159 5/26 | 910 91 2/15 | 355,800 3,558,000 8/12 | 126億3128万 | 72億2922万 | 87億2174万 3/31 |
| 2017年 3月期 | 1,530 153 3/2 153 2/22 | 890 89 6/27 | 170,800 1,708,000 8/12 | 121億5463万 | 70億7034万 | 114億1703万 3/31 |
| 2018年 3月期 | 2,768 1/19 | 1,260 126 4/17 | 498,500 11/7 | 219億8955万 | 100億969万 | 168億5972万 3/30 |
| 2019年 3月期 | 3,575 6/11 | 1,147 12/26 | 6,592,600 2/28 | 284億52万 | 91億1200万 | 116億5911万 3/29 |
| 2020年 3月期 | 1,757 12/13 | 967 3/13 | 639,800 12/11 | 139億5796万 | 76億8204万 | 105億8082万 3/31 |
| 2021年 3月期 | 2,710 1/26 1/15 | 1,176 4/22 | 417,300 12/3 | 215億2879万 | 93億4238万 | 167億5424万 3/31 |
| 2022年 3月期 | 2,426 4/20 | 1,444 3/9 | 245,400 8/16 | 192億7263万 | 114億7142万 | 125億3539万 3/31 |
| 2023年 3月期 | 2,535 8/26 8/19 | 1,375 4/27 | 601,400 8/12 | 201億3855万 | 109億2327万 | 165億699万 3/31 |
| 2024年 3月期 | 2,807 3/28 | 1,911 8/17 | 378,000 5/16 | 222億9937万 | 151億8137万 | 217億9793万 3/29 |
| 最新 | 2,627 2024/9/18 | 22,000 | 208億6942万 | |||