時価総額
- 2010年3月31日
- 83億4141万
- 2011年3月31日
- 102億4801万
- 2012年3月30日
- 100億969万
- 2013年3月29日
- 102億4801万
- 2014年3月31日
- 112億5992万
- 2015年3月31日
- 109億4219万
- 2016年3月31日
- 87億2174万
- 2017年3月31日
- 114億1703万
- 2018年3月30日
- 168億5972万
- 2019年3月29日
- 116億5911万
- 2020年3月31日
- 105億8082万
- 2021年3月31日
- 167億5424万
- 2022年3月31日
- 125億3539万
- 2023年3月31日
- 165億699万
- 2024年3月29日
- 217億9793万
- 2025年3月31日
- 217億2015万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,220 | 9,400 | 8,950 | 9,160 | -2.24% | 142,900 | 727億6889万 | +1.37% | 17.04 | 2.36 |
| 03/05 | 9,620 | 9,850 | 9,280 | 9,370 | +4.69% | 182,900 | 744億3718万 | +4.58% | 17.43 | 2.42 |
| 03/04 | 9,510 | 9,700 | 8,680 | 8,950 | -8.21% | 370,100 | 711億61万 | +0.86% | 16.65 | 2.31 |
| 03/03 | 10,520 | 10,680 | 9,750 | 9,750 | -6.16% | 216,900 | 774億5597万 | +10.85% | 18.14 | 2.52 |
| 03/02 | 10,000 | 10,520 | 9,980 | 10,390 | +0.68% | 141,900 | 825億4026万 | +19.47% | 19.33 | 2.68 |
| 02/27 | 10,010 | 10,350 | 9,910 | 10,320 | +0.78% | 220,500 | 819億8417万 | +20.38% | 19.2 | 2.66 |
| 02/26 | 10,700 | 10,740 | 10,120 | 10,240 | -2.85% | 228,800 | 813億4863万 | +21.18% | 19.05 | 2.64 |
| 02/25 | 10,590 | 10,920 | 10,230 | 10,540 | +2.43% | 284,000 | 837億3189万 | +26.58% | 19.61 | 2.72 |
| 02/24 | 9,940 | 10,320 | 9,710 | 10,290 | +4.47% | 240,500 | 817億4584万 | +25.52% | 19.14 | 2.66 |
| 02/20 | 10,060 | 10,100 | 9,510 | 9,850 | -3.43% | 307,800 | 782億5039万 | +21.91% | 18.32 | 2.54 |
| 02/19 | 9,920 | 10,270 | 9,790 | 10,200 | +2.93% | 173,500 | 810億3087万 | +27.79% | 18.97 | 2.63 |
| 02/18 | 10,000 | 10,300 | 9,780 | 9,910 | -0.8% | 294,500 | 787億2705万 | +26.05% | 18.43 | 2.56 |
| 02/17 | 9,850 | 10,220 | 9,500 | 9,990 | +0.4% | 342,200 | 793億6258万 | +29.15% | 18.58 | 2.58 |
| 02/16 | 10,000 | 10,560 | 9,850 | 9,950 | +7.45% | 436,500 | 790億4481万 | +30.92% | 18.51 | 2.57 |
| 02/13 | 8,990 | 9,390 | 8,800 | 9,260 | +1.31% | 690,900 | 735億6331万 | +24.11% | 17.22 | 2.39 |
| 02/12 | 8,600 | 9,180 | 8,520 | 9,140 | +8.55% | 392,900 | 726億1001万 | +24.3% | 17 | 2.36 |
| 02/10 | 8,120 | 8,460 | 8,060 | 8,420 | +4.73% | 166,100 | 668億9018万 | +16.2% | 15.66 | 2.17 |
| 02/09 | 7,990 | 8,160 | 7,870 | 8,040 | +4.01% | 202,400 | 638億7139万 | +12.38% | 14.96 | 2.08 |
| 02/06 | 7,430 | 7,730 | 7,280 | 7,730 | +2.11% | 169,300 | 614億868万 | +9.12% | 14.38 | 2 |
| 02/05 | 7,600 | 7,720 | 7,480 | 7,570 | -0.26% | 130,800 | 601億3761万 | +7.54% | 14.08 | 1.95 |
| 02/04 | 7,510 | 7,620 | 7,330 | 7,590 | +0.4% | 124,000 | 602億9650万 | +8.69% | 14.12 | 1.96 |
| 02/03 | 7,260 | 7,600 | 7,230 | 7,560 | +6.18% | 182,200 | 600億5817万 | +9.23% | 14.06 | 1.95 |
| 02/02 | 7,360 | 7,490 | 7,120 | 7,120 | -2.6% | 169,100 | 565億6272万 | +3.82% | 13.24 | 1.84 |
| 01/30 | 7,180 | 7,330 | 7,080 | 7,310 | +0.97% | 103,600 | 580億7212万 | +7.22% | 13.6 | 1.89 |
| 01/29 | 7,370 | 7,370 | 7,060 | 7,240 | -0.28% | 133,800 | 575億1602万 | +6.94% | 13.47 | 1.87 |
| 01/28 | 7,250 | 7,300 | 7,030 | 7,260 | +0.55% | 58,900 | 576億7491万 | +8.05% | 13.5 | 1.87 |
| 01/27 | 6,960 | 7,290 | 6,870 | 7,220 | +3% | 104,300 | 573億5714万 | +8.34% | 13.43 | 1.86 |
| 01/26 | 7,190 | 7,210 | 6,940 | 7,010 | -3.71% | 103,800 | 556億8886万 | +5.97% | 13.04 | 1.81 |
| 01/23 | 7,350 | 7,430 | 7,270 | 7,280 | -0.14% | 52,900 | 578億3379万 | +10.77% | 13.54 | 1.88 |
| 01/22 | 7,300 | 7,380 | 7,150 | 7,290 | +0.83% | 107,500 | 579億1323万 | +11.59% | 13.56 | 1.88 |
| 01/21 | 7,000 | 7,250 | 6,980 | 7,230 | +0.84% | 156,500 | 574億3658万 | +11.44% | 13.45 | 1.87 |
| 01/20 | 7,350 | 7,370 | 7,030 | 7,170 | -2.18% | 106,400 | 569億5993万 | +11.37% | 13.34 | 1.85 |
| 01/19 | 7,230 | 7,470 | 7,170 | 7,330 | +0.14% | 93,600 | 582億3100万 | +14.82% | 13.63 | 1.89 |
| 01/16 | 7,530 | 7,580 | 7,030 | 7,320 | -1.35% | 203,800 | 581億5156万 | +15.64% | 13.62 | 1.89 |
| 01/15 | 7,100 | 7,520 | 7,050 | 7,420 | +3.34% | 154,200 | 589億4598万 | +18.25% | 13.8 | 1.92 |
| 01/14 | 6,770 | 7,190 | 6,770 | 7,180 | +6.53% | 150,100 | 570億3937万 | +15.64% | 13.36 | 1.85 |
| 01/13 | 6,770 | 6,810 | 6,640 | 6,740 | +1.81% | 110,500 | 535億4392万 | +9.56% | 12.54 | 1.74 |
| 01/09 | 6,470 | 6,690 | 6,360 | 6,620 | +2.16% | 119,400 | 525億9062万 | +8.33% | 12.31 | 1.71 |
| 01/08 | 6,620 | 6,690 | 6,480 | 6,480 | -1.22% | 105,900 | 514億7843万 | +6.7% | 12.05 | 1.67 |
| 01/07 | 6,370 | 6,640 | 6,350 | 6,560 | +1.71% | 138,800 | 521億1397万 | +8.54% | 12.2 | 1.69 |
| 01/06 | 6,240 | 6,470 | 6,140 | 6,450 | +5.05% | 127,100 | 512億4010万 | +7.25% | 12 | 1.67 |
| 01/05 | 6,340 | 6,410 | 6,130 | 6,140 | -2.07% | 132,300 | 487億7740万 | +2.74% | 11.42 | 1.59 |
| 2025 | ||||||||||
| 12/30 | 6,370 | 6,450 | 6,190 | 6,270 | -5.29% | 322,500 | 498億1015万 | +5.43% | 11.66 | 1.62 |
| 12/29 | 6,330 | 6,690 | 6,290 | 6,620 | +7.29% | 364,000 | 525億9062万 | +12.17% | 12.31 | 1.71 |
| 12/26 | 6,100 | 6,190 | 6,090 | 6,170 | +2.15% | 55,100 | 490億1573万 | +5.6% | 11.48 | 1.59 |
| 12/25 | 6,050 | 6,070 | 5,970 | 6,040 | +1.17% | 31,800 | 479億8298万 | +4.14% | 11.23 | 1.56 |
| 12/24 | 6,130 | 6,150 | 5,970 | 5,970 | -2.45% | 39,900 | 474億2689万 | +3.57% | 11.1 | 1.54 |
| 12/23 | 6,150 | 6,150 | 6,050 | 6,120 | -0.16% | 53,100 | 486億1852万 | +6.96% | 11.38 | 1.58 |
| 12/22 | 6,060 | 6,160 | 6,000 | 6,130 | +2.85% | 71,000 | 486億9796万 | +7.88% | 11.4 | 1.58 |
| 12/19 | 5,920 | 6,000 | 5,840 | 5,960 | +1.53% | 48,500 | 473億4744万 | +5.77% | 11.09 | 1.54 |
| 12/18 | 5,950 | 5,970 | 5,850 | 5,870 | -2.33% | 71,600 | 466億3247万 | +4.69% | 10.92 | 1.52 |
| 12/17 | 5,980 | 6,110 | 5,860 | 6,010 | +1.52% | 57,300 | 477億4466万 | +7.67% | 11.18 | 1.55 |
| 12/16 | 6,320 | 6,330 | 5,910 | 5,920 | -6.33% | 101,800 | 470億2968万 | +6.72% | 11.01 | 1.53 |
| 12/15 | 6,060 | 6,320 | 5,980 | 6,320 | +2.6% | 73,000 | 502億736万 | +14.6% | 11.76 | 1.63 |
| 12/12 | 6,070 | 6,300 | 6,020 | 6,160 | +3.18% | 91,600 | 489億3629万 | +12.82% | 11.46 | 1.59 |
| 12/11 | 5,890 | 6,180 | 5,870 | 5,970 | +2.23% | 161,200 | 474億2689万 | +10.29% | 11.1 | 1.54 |
| 12/10 | 5,950 | 5,990 | 5,830 | 5,840 | -2.18% | 35,800 | 463億9414万 | +8.65% | 10.86 | 1.51 |
| 12/09 | 6,000 | 6,060 | 5,830 | 5,970 | +0.51% | 74,700 | 474億2689万 | +11.73% | 11.1 | 1.54 |
| 12/08 | 5,790 | 5,940 | 5,760 | 5,940 | +2.95% | 47,600 | 471億8856万 | +11.95% | 11.05 | 1.53 |
| 12/05 | 5,780 | 5,840 | 5,740 | 5,770 | 0% | 33,300 | 458億3805万 | +9.61% | 10.73 | 1.49 |
| 12/04 | 5,810 | 5,830 | 5,730 | 5,770 | +1.05% | 51,100 | 458億3805万 | +10.3% | 10.73 | 1.49 |
| 12/03 | 5,700 | 5,770 | 5,650 | 5,710 | +0.88% | 32,200 | 453億6139万 | +9.77% | 10.62 | 1.47 |
| 12/02 | 5,730 | 5,740 | 5,590 | 5,660 | -1.91% | 44,300 | 449億6418万 | +9.29% | 10.53 | 1.46 |
| 12/01 | 5,850 | 5,950 | 5,630 | 5,770 | -0.35% | 85,300 | 458億3805万 | +11.82% | 10.73 | 1.49 |
| 11/28 | 5,550 | 5,950 | 5,480 | 5,790 | +4.89% | 125,500 | 459億9693万 | +12.82% | 10.77 | 1.49 |
| 11/27 | 5,350 | 5,570 | 5,340 | 5,520 | +2.22% | 95,000 | 438億5200万 | +8.15% | 10.27 | 1.43 |
| 11/26 | 5,200 | 5,410 | 5,090 | 5,400 | +4.65% | 129,000 | 428億9869万 | +6.19% | 10.04 | 1.39 |
| 11/25 | 5,150 | 5,230 | 5,120 | 5,160 | +0.58% | 49,400 | 409億9208万 | +1.61% | 9.6 | 1.33 |
| 11/21 | 4,915 | 5,230 | 4,905 | 5,130 | +0.39% | 95,100 | 407億5376万 | +1.08% | 9.54 | 1.32 |
| 11/20 | 5,280 | 5,300 | 5,090 | 5,110 | -0.39% | 61,800 | 405億9487万 | +0.77% | 9.51 | 1.32 |
| 11/19 | 4,910 | 5,150 | 4,870 | 5,130 | +4.27% | 88,800 | 407億5376万 | +1.26% | 9.54 | 1.32 |
| 11/18 | 5,100 | 5,110 | 4,915 | 4,920 | -4.09% | 66,300 | 390億8547万 | -2.65% | 9.15 | 1.27 |
| 11/17 | 4,925 | 5,160 | 4,890 | 5,130 | +3.95% | 69,400 | 407億5376万 | +1.48% | 9.54 | 1.32 |
| 11/14 | 5,330 | 5,330 | 4,920 | 4,935 | -6.53% | 292,300 | 392億464万 | -2.35% | 9.18 | 1.27 |
| 11/13 | 5,130 | 5,330 | 5,130 | 5,280 | +0.96% | 135,600 | 419億4539万 | +4.37% | 9.82 | 1.36 |
| 11/12 | 5,130 | 5,230 | 5,100 | 5,230 | +1.95% | 55,100 | 415億4818万 | +3.67% | 9.73 | 1.35 |
| 11/11 | 5,150 | 5,170 | 5,050 | 5,130 | +0.2% | 73,400 | 407億5376万 | +2.03% | 9.54 | 1.32 |
| 11/10 | 5,020 | 5,120 | 4,995 | 5,120 | +3.43% | 56,500 | 406億7431万 | +2.2% | 9.52 | 1.32 |
| 11/07 | 5,020 | 5,020 | 4,915 | 4,950 | -0.7% | 37,100 | 393億2380万 | -0.64% | 9.21 | 1.28 |
| 11/06 | 5,050 | 5,080 | 4,985 | 4,985 | -0.7% | 48,500 | 396億185万 | +0.5% | 9.27 | 1.29 |
| 11/05 | 5,050 | 5,080 | 4,890 | 5,020 | -0.59% | 60,700 | 398億7989万 | +1.56% | 9.34 | 1.3 |
| 11/04 | 5,060 | 5,120 | 5,020 | 5,050 | +0.4% | 45,000 | 401億1822万 | +2.48% | 9.39 | 1.3 |
| 10/31 | 4,940 | 5,030 | 4,905 | 5,030 | +2.76% | 47,900 | 399億5934万 | +2.42% | 9.36 | 1.3 |
| 10/30 | 4,935 | 5,000 | 4,885 | 4,895 | -1.31% | 81,200 | 388億8687万 | -0.04% | 9.11 | 1.26 |
| 10/29 | 5,030 | 5,060 | 4,955 | 4,960 | -1.39% | 41,900 | 394億324万 | +1.45% | 9.23 | 1.28 |
| 10/28 | 5,120 | 5,150 | 5,000 | 5,030 | -2.33% | 53,200 | 399億5934万 | +3.05% | 9.36 | 1.3 |
| 10/27 | 5,260 | 5,270 | 5,120 | 5,150 | -0.58% | 36,400 | 409億1264万 | +5.66% | 9.58 | 1.33 |
| 10/24 | 5,120 | 5,210 | 5,100 | 5,180 | +2.37% | 65,300 | 411億5097万 | +6.76% | 9.64 | 1.34 |
| 10/23 | 5,080 | 5,130 | 5,030 | 5,060 | -0.59% | 50,900 | 401億9766万 | +4.78% | 9.41 | 1.31 |
| 10/22 | 5,060 | 5,100 | 5,030 | 5,090 | +0.59% | 39,800 | 404億3599万 | +5.89% | 9.47 | 1.31 |
| 10/21 | 5,250 | 5,250 | 5,040 | 5,060 | -2.88% | 48,100 | 401億9766万 | +5.77% | 9.41 | 1.31 |
| 10/20 | 5,090 | 5,220 | 5,040 | 5,210 | +2.56% | 73,500 | 413億8929万 | +9.41% | 9.69 | 1.35 |
| 10/17 | 5,080 | 5,230 | 5,060 | 5,080 | +0.99% | 90,200 | 403億5655万 | +7.31% | 9.45 | 1.31 |
| 10/16 | 5,000 | 5,080 | 4,990 | 5,030 | +0.6% | 48,800 | 399億5934万 | +6.82% | 9.36 | 1.3 |
| 10/15 | 4,820 | 5,020 | 4,805 | 5,000 | +3.73% | 47,300 | 397億2101万 | +6.66% | 9.3 | 1.29 |
| 10/14 | 4,870 | 4,975 | 4,820 | 4,820 | -2.43% | 53,800 | 382億9105万 | +3.21% | 8.97 | 1.24 |
| 10/10 | 5,050 | 5,100 | 4,940 | 4,940 | -3.52% | 48,800 | 392億4436万 | +6.08% | 9.19 | 1.28 |
| 10/09 | 5,070 | 5,160 | 5,020 | 5,120 | +1.39% | 84,100 | 406億7431万 | +10.32% | 9.52 | 1.32 |
| 10/08 | 4,900 | 5,050 | 4,900 | 5,050 | +2.54% | 60,900 | 401億1822万 | +9.35% | 9.39 | 1.3 |
| 10/07 | 4,805 | 5,020 | 4,785 | 4,925 | +2.39% | 86,200 | 391億2519万 | +7.18% | 9.16 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,390 139 6/8 | 750 75 11/17 | 159,800 1,598,000 3/25 | - | - | 83億4141万 3/31 |
| 2011年 3月期 | 1,770 177 3/2 | 540 54 10/5 | 2,657,100 26,571,000 12/8 | 140億6123万 | 42億8986万 | 102億4801万 3/31 |
| 2012年 3月期 | 1,560 156 7/8 | 1,070 107 4/8 | 1,037,500 10,375,000 4/15 | 123億9295万 | 85億29万 | 100億969万 3/30 |
| 2013年 3月期 | 1,590 159 3/7 | 660 66 10/15 66 10/12 他5件 | 13,690,400 136,904,000 3/7 | 126億3127万 | 52億4317万 | 102億4801万 3/29 |
| 2014年 3月期 | 2,810 281 9/26 | 1,030 103 6/7 | 19,072,600 190,726,000 9/25 | 223億2320万 | 81億8252万 | 112億5992万 3/31 |
| 2015年 3月期 | 1,600 160 7/30 | 1,180 118 5/21 | 941,600 9,416,000 6/5 | 127億1072万 | 93億7416万 | 109億4219万 3/31 |
| 2016年 3月期 | 1,590 159 5/26 | 910 91 2/15 | 355,800 3,558,000 8/12 | 126億3128万 | 72億2922万 | 87億2174万 3/31 |
| 2017年 3月期 | 1,530 153 3/2 153 2/22 | 890 89 6/27 | 170,800 1,708,000 8/12 | 121億5463万 | 70億7034万 | 114億1703万 3/31 |
| 2018年 3月期 | 2,768 1/19 | 1,260 126 4/17 | 498,500 11/7 | 219億8955万 | 100億969万 | 168億5972万 3/30 |
| 2019年 3月期 | 3,575 6/11 | 1,147 12/26 | 6,592,600 2/28 | 284億52万 | 91億1200万 | 116億5911万 3/29 |
| 2020年 3月期 | 1,757 12/13 | 967 3/13 | 639,800 12/11 | 139億5796万 | 76億8204万 | 105億8082万 3/31 |
| 2021年 3月期 | 2,710 1/26 1/15 | 1,176 4/22 | 417,300 12/3 | 215億2879万 | 93億4238万 | 167億5424万 3/31 |
| 2022年 3月期 | 2,426 4/20 | 1,444 3/9 | 245,400 8/16 | 192億7263万 | 114億7142万 | 125億3539万 3/31 |
| 2023年 3月期 | 2,535 8/26 8/19 | 1,375 4/27 | 601,400 8/12 | 201億3855万 | 109億2327万 | 165億699万 3/31 |
| 2024年 3月期 | 2,807 3/28 | 1,911 8/17 | 378,000 5/16 | 222億9937万 | 151億8137万 | 217億9793万 3/29 |
| 2025年 3月期 | 3,335 7/9 | 2,052 8/5 | 184,900 5/22 | 264億9391万 | 163億150万 | 217億2015万 3/31 |
| 最新 | 9,160 2026/3/6 | 142,900 | 727億6889万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
