| 2025 |
| 06/13 | 3,590 | 3,620 | 3,550 | 3,600 | -0.96% | 45,700 | 285億9913万 | +10.84% |
| 06/12 | 3,475 | 3,650 | 3,475 | 3,635 | +4.6% | 98,500 | 288億7717万 | +13.13% |
| 06/11 | 3,450 | 3,505 | 3,430 | 3,475 | +1.16% | 46,900 | 276億610万 | +9.45% |
| 06/10 | 3,450 | 3,545 | 3,420 | 3,435 | +0.44% | 46,500 | 272億8833万 | +9.26% |
| 06/09 | 3,445 | 3,485 | 3,410 | 3,420 | -0.58% | 28,900 | 271億6917万 | +9.83% |
| 06/06 | 3,365 | 3,485 | 3,365 | 3,440 | +2.23% | 55,300 | 273億2805万 | +11.54% |
| 06/05 | 3,330 | 3,370 | 3,330 | 3,365 | +0.6% | 19,900 | 267億3224万 | +10.11% |
| 06/04 | 3,330 | 3,375 | 3,320 | 3,345 | +0.45% | 24,600 | 265億7335万 | +10.4% |
| 06/03 | 3,340 | 3,355 | 3,330 | 3,330 | -0.3% | 17,200 | 264億5419万 | +10.85% |
| 06/02 | 3,345 | 3,400 | 3,335 | 3,340 | -0.15% | 31,300 | 265億3363万 | +12.12% |
| 05/30 | 3,325 | 3,370 | 3,320 | 3,345 | -0.45% | 18,700 | 265億7335万 | +13.27% |
| 05/29 | 3,310 | 3,370 | 3,310 | 3,360 | +1.66% | 35,800 | 266億9252万 | +14.87% |
| 05/28 | 3,255 | 3,325 | 3,255 | 3,305 | -0.3% | 37,100 | 262億5559万 | +14.12% |
| 05/27 | 3,190 | 3,315 | 3,150 | 3,315 | +3.11% | 63,300 | 263億3503万 | +15.46% |
| 05/26 | 3,270 | 3,295 | 3,215 | 3,215 | -3.45% | 39,600 | 255億4061万 | +13.16% |
| 05/23 | 3,265 | 3,350 | 3,255 | 3,330 | +3.26% | 76,200 | 264億5419万 | +18.34% |
| 05/22 | 3,120 | 3,265 | 3,120 | 3,225 | +3.2% | 89,700 | 256億2005万 | +15.84% |
| 05/21 | 3,100 | 3,145 | 3,080 | 3,125 | +0.97% | 25,900 | 248億2563万 | +13.31% |
| 05/20 | 3,080 | 3,125 | 3,075 | 3,095 | +0.32% | 27,200 | 245億8730万 | +13.2% |
| 05/19 | 3,050 | 3,150 | 3,040 | 3,085 | +1.65% | 92,500 | 245億786万 | +13.75% |
| 05/16 | 3,150 | 3,175 | 2,990 | 3,035 | -3.65% | 102,200 | 241億1065万 | +13.08% |
| 05/15 | 2,915 | 3,245 | 2,911 | 3,150 | +14.75% | 342,100 | 250億2423万 | +18.42% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 24,940株（0.31%）-0.19%義務消失 |
| 05/14 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/14 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 2,739 | 2,772 | 2,696 | 2,745 | +0.22% | 38,300 | 218億683万 | +4.61% |
| 05/13 | 2,750 | 2,780 | 2,739 | 2,739 | -0.22% | 18,500 | 217億5917万 | +4.82% |
| 05/12 | 2,708 | 2,747 | 2,706 | 2,745 | +1.03% | 18,400 | 218億683万 | +5.09% |
| 05/09 | 2,708 | 2,736 | 2,691 | 2,717 | +1.08% | 11,400 | 215億8439万 | +3.94% |
| 05/08 | 2,700 | 2,717 | 2,682 | 2,688 | -0.92% | 12,500 | 213億5401万 | +2.67% |
| 05/07 | 2,662 | 2,720 | 2,662 | 2,713 | +1.69% | 19,700 | 215億5262万 | +3.47% |
| 05/02 | 2,687 | 2,716 | 2,659 | 2,668 | -0.56% | 13,600 | 211億9513万 | +1.56% |
| 05/01 | 2,728 | 2,728 | 2,682 | 2,683 | -2.26% | 13,400 | 213億1429万 | +1.71% |
| 04/30 | 2,695 | 2,745 | 2,680 | 2,745 | +1.86% | 8,200 | 218億683万 | +3.74% |
| 04/28 | 2,712 | 2,744 | 2,695 | 2,695 | -0.52% | 16,100 | 214億962万 | +1.77% |
| 04/25 | 2,726 | 2,731 | 2,704 | 2,709 | +0.41% | 9,700 | 215億2084万 | +2.19% |
| 04/24 | 2,710 | 2,713 | 2,671 | 2,698 | +0.41% | 16,400 | 214億3345万 | +1.66% |
| 04/23 | 2,683 | 2,716 | 2,659 | 2,687 | +1.02% | 30,600 | 213億4607万 | +1.05% |
| 04/22 | 2,626 | 2,676 | 2,626 | 2,660 | +0.95% | 12,500 | 211億3157万 | -0.08% |
| 04/21 | 2,665 | 2,678 | 2,620 | 2,635 | -1.13% | 13,700 | 209億3297万 | -1.13% |
| 04/18 | 2,608 | 2,665 | 2,590 | 2,665 | +3.21% | 17,700 | 211億7130万 | -0.19% |
| 04/17 | 2,533 | 2,582 | 2,533 | 2,582 | +1.65% | 9,600 | 205億1193万 | -3.33% |
| 04/16 | 2,560 | 2,587 | 2,532 | 2,540 | -0.78% | 14,400 | 201億7827万 | -5.05% |
| 04/15 | 2,567 | 2,580 | 2,553 | 2,560 | -0.54% | 10,200 | 203億3715万 | -4.41% |
| 04/14 | 2,588 | 2,600 | 2,557 | 2,574 | +0.98% | 13,900 | 204億4837万 | -3.99% |
| 04/11 | 2,492 | 2,560 | 2,432 | 2,549 | +0.28% | 31,700 | 202億4977万 | -4.99% |
| 04/10 | 2,579 | 2,590 | 2,511 | 2,542 | +6.67% | 60,100 | 201億9416万 | -5.43% |
| 04/09 | 2,410 | 2,413 | 2,339 | 2,383 | -1.69% | 74,100 | 189億3103万 | -11.48% |
| 04/08 | 2,340 | 2,428 | 2,340 | 2,424 | +8.02% | 73,700 | 192億5674万 | -10.19% |
| 04/07 | 2,233 | 2,321 | 2,224 | 2,244 | -9.63% | 57,500 | 178億2679万 | -17.1% |
| 04/04 | 2,606 | 2,620 | 2,395 | 2,483 | -8.24% | 69,400 | 197億2545万 | -8.71% |
| 04/03 | 2,680 | 2,714 | 2,656 | 2,706 | -3.01% | 61,200 | 214億9701万 | -0.73% |
| 04/02 | 2,805 | 2,818 | 2,775 | 2,790 | -1.2% | 51,000 | 221億6432万 | +2.54% |
| 04/01 | 2,805 | 2,849 | 2,784 | 2,824 | +1.51% | 46,500 | 224億3442万 | +4.05% |
| 03/31 | 2,800 | 2,828 | 2,758 | 2,782 | -2.39% | 40,700 | 221億77万 | +2.73% |
| 03/28 | 2,878 | 2,904 | 2,836 | 2,850 | -2.7% | 33,500 | 226億4097万 | +5.44% |
| 03/27 | 2,850 | 2,933 | 2,850 | 2,929 | +1.45% | 38,900 | 232億6857万 | +8.56% |
| 03/26 | 2,788 | 2,887 | 2,772 | 2,887 | +3.4% | 61,700 | 229億3491万 | +7.36% |
| 03/25 | 2,788 | 2,798 | 2,766 | 2,792 | +0.61% | 23,700 | 221億8021万 | +4.14% |
| 03/24 | 2,785 | 2,817 | 2,760 | 2,775 | -0.32% | 27,000 | 220億4516万 | +3.97% |
| 03/21 | 2,840 | 2,844 | 2,784 | 2,784 | -1.97% | 38,200 | 221億1666万 | +4.7% |
| 03/19 | 2,749 | 2,844 | 2,746 | 2,840 | +3.35% | 35,500 | 225億6153万 | +7.29% |
| 03/18 | 2,756 | 2,777 | 2,743 | 2,748 | +0.22% | 20,500 | 218億3066万 | +4.37% |
| 03/17 | 2,760 | 2,782 | 2,742 | 2,742 | -0.15% | 31,700 | 217億8300万 | +4.54% |
| 03/14 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年2月28日) |
| 03/14 | 2,690 | 2,750 | 2,690 | 2,746 | +1.55% | 35,300 | 218億1478万 | +5.13% |
| 03/13 | 2,696 | 2,725 | 2,694 | 2,704 | +0.67% | 25,000 | 214億8112万 | +4.04% |
| 03/12 | 2,612 | 2,700 | 2,612 | 2,686 | +2.83% | 28,000 | 213億3812万 | +3.75% |
| 03/11 | 2,581 | 2,627 | 2,533 | 2,612 | -0.34% | 33,700 | 207億5025万 | +1.28% |
| 03/10 | 2,642 | 2,654 | 2,610 | 2,621 | -0.79% | 17,800 | 208億2175万 | +1.83% |
| 03/07 | 2,658 | 2,658 | 2,615 | 2,642 | -1.16% | 14,100 | 209億8858万 | +2.8% |
| 03/06 | 2,644 | 2,680 | 2,629 | 2,673 | +1.87% | 21,300 | 212億3485万 | +4.21% |
| 03/05 | 2,596 | 2,627 | 2,580 | 2,624 | +1.86% | 18,400 | 208億4558万 | +2.58% |
| 03/04 | 2,620 | 2,621 | 2,552 | 2,576 | -1.68% | 21,000 | 204億6426万 | +0.86% |
| 03/03 | 2,623 | 2,647 | 2,600 | 2,620 | +1.83% | 18,900 | 208億1381万 | +2.62% |
| 02/28 | 2,607 | 2,607 | 2,553 | 2,573 | -1.49% | 23,000 | 204億4043万 | +0.94% |
| 02/27 | 2,618 | 2,634 | 2,605 | 2,612 | +0.42% | 10,200 | 207億5025万 | +2.51% |
| 02/26 | 2,604 | 2,622 | 2,584 | 2,601 | -0.42% | 22,000 | 206億6287万 | +2.24% |
| 02/25 | 2,627 | 2,663 | 2,612 | 2,612 | -1.95% | 25,400 | 207億5025万 | +2.79% |
| 02/21 | 2,642 | 2,664 | 2,611 | 2,664 | -0.04% | 27,600 | 211億6335万 | +5.09% |
| 02/20 | 2,682 | 2,724 | 2,660 | 2,665 | -1.95% | 20,900 | 211億7130万 | +5.5% |
| 02/19 | 2,719 | 2,740 | 2,701 | 2,718 | +0.41% | 37,100 | 215億9234万 | +7.99% |
| 02/18 | 2,651 | 2,710 | 2,631 | 2,707 | +0.41% | 34,400 | 215億495万 | +7.98% |
| 02/17 | 2,584 | 2,696 | 2,572 | 2,696 | +8.53% | 95,400 | 214億1757万 | +7.8% |
| 02/14 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年2月28日) |
| 02/14 | 2,521 | 2,525 | 2,481 | 2,484 | -1.66% | 39,100 | 197億3340万 | -0.48% |
| 02/13 | 2,502 | 2,527 | 2,493 | 2,526 | +1.41% | 12,700 | 200億6705万 | +1.04% |
| 02/12 | 2,507 | 2,507 | 2,490 | 2,491 | +0.04% | 9,700 | 197億8900万 | -0.6% |
| 02/10 | 2,482 | 2,506 | 2,482 | 2,490 | -0.28% | 7,000 | 197億8106万 | -0.92% |
| 02/07 | 2,465 | 2,502 | 2,465 | 2,497 | +1.3% | 12,400 | 198億3667万 | -0.99% |
| 02/06 | 2,430 | 2,473 | 2,430 | 2,465 | +1.78% | 11,100 | 195億8246万 | -2.65% |
| 02/05 | 2,446 | 2,465 | 2,419 | 2,422 | -0.9% | 15,300 | 192億4085万 | -4.83% |
| 02/04 | 2,468 | 2,480 | 2,444 | 2,444 | 0% | 8,800 | 194億1563万 | -4.53% |
| 02/03 | 2,470 | 2,470 | 2,438 | 2,444 | -1.73% | 22,700 | 194億1563万 | -5.01% |
| 01/31 | 2,510 | 2,510 | 2,484 | 2,487 | -0.92% | 21,800 | 197億5723万 | -3.79% |
| 01/30 | 2,515 | 2,516 | 2,495 | 2,510 | -0.2% | 19,100 | 199億3994万 | -3.31% |
| 01/29 | 2,502 | 2,529 | 2,500 | 2,515 | +0.52% | 18,400 | 199億7967万 | -3.42% |
| 01/28 | 2,527 | 2,540 | 2,496 | 2,502 | -1.42% | 17,100 | 198億7639万 | -4.21% |
| 01/27 | 2,545 | 2,553 | 2,522 | 2,538 | +0.28% | 16,600 | 201億6238万 | -3.13% |
| 01/24 | 2,539 | 2,565 | 2,523 | 2,531 | +0.32% | 20,800 | 201億677万 | -3.73% |
| 01/23 | 2,542 | 2,552 | 2,507 | 2,523 | -0.83% | 20,900 | 200億4322万 | -4.32% |
| 01/22 | 2,542 | 2,554 | 2,516 | 2,544 | +0.87% | 18,400 | 202億1005万 | -3.82% |
| 01/21 | 2,534 | 2,534 | 2,506 | 2,522 | +0.24% | 24,200 | 200億3527万 | -4.9% |
| 01/20 | 2,496 | 2,519 | 2,494 | 2,516 | +1.74% | 21,600 | 199億8761万 | -5.38% |
| 01/17 | 2,436 | 2,479 | 2,428 | 2,473 | +1.81% | 25,600 | 196億4601万 | -7.24% |
| 01/15 | （自社株買い）取締役会(2024年11月14日)での決議状況(取得期間2024年11月15日～2025年2月28日) |
