| 2026 |
| 03/06 | 9,220 | 9,400 | 8,950 | 9,160 | -2.24% | 142,900 | 727億6889万 | +1.37% |
| 03/05 | 9,620 | 9,850 | 9,280 | 9,370 | +4.69% | 182,900 | 744億3718万 | +4.58% |
| 03/04 | 9,510 | 9,700 | 8,680 | 8,950 | -8.21% | 370,100 | 711億61万 | +0.86% |
| 03/04 | （空売り報告）Nomura International plc 90,623株（1.14%）-0.08% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,105株（0.53%）-0.01% |
| 03/03 | 10,520 | 10,680 | 9,750 | 9,750 | -6.16% | 216,900 | 774億5597万 | +10.85% |
| 03/03 | （空売り報告）Diversified Select Opportunities, LLC 71,600株（0.9%）+0.1% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,205株（0.54%）+0.01% |
| 03/02 | 10,000 | 10,520 | 9,980 | 10,390 | +0.68% | 141,900 | 825億4026万 | +19.47% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 49,842株（0.62%）-0.08% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,505株（0.53%）-0.02% |
| 02/27 | 10,010 | 10,350 | 9,910 | 10,320 | +0.78% | 220,500 | 819億8417万 | +20.38% |
| 02/27 | （空売り報告）Diversified Select Opportunities, LLC 64,000株（0.8%）+0.22% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 55,642株（0.7%）-0.23% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,105株（0.55%）-0.08% |
| 02/26 | 10,700 | 10,740 | 10,120 | 10,240 | -2.85% | 228,800 | 813億4863万 | +21.18% |
| 02/26 | （空売り報告）Diversified Select Opportunities, LLC 46,500株（0.58%）新規 |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 74,442株（0.93%）-0.13% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,705株（0.63%）-0.13% |
| 02/25 | 10,590 | 10,920 | 10,230 | 10,540 | +2.43% | 284,000 | 837億3189万 | +26.58% |
| 02/25 | （空売り報告）Nomura International plc 97,130株（1.22%）+0.11% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 84,842株（1.06%）-0.15% |
| 02/24 | 9,940 | 10,320 | 9,710 | 10,290 | +4.47% | 240,500 | 817億4584万 | +25.52% |
| 02/24 | （空売り報告）Nomura International plc 88,732株（1.11%）-0.16% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 96,642株（1.21%）-0.09% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,120株（0.76%）-0.08% |
| 02/20 | 10,060 | 10,100 | 9,510 | 9,850 | -3.43% | 307,800 | 782億5039万 | +21.91% |
| 02/20 | （空売り報告）Nomura International plc 101,050株（1.27%）+0.2% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,320株（0.84%）+0.12% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 38,871株（0.48%）-0.13%義務消失 |
| 02/19 | 9,920 | 10,270 | 9,790 | 10,200 | +2.93% | 173,500 | 810億3087万 | +27.79% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 103,742株（1.3%）+0.09% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,520株（0.72%）+0.05% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 48,771株（0.61%）-0.18% |
| 02/18 | 10,000 | 10,300 | 9,780 | 9,910 | -0.8% | 294,500 | 787億2705万 | +26.05% |
| 02/18 | （空売り報告）Nomura International plc 85,129株（1.07%）-0.04% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 96,342株（1.21%）+0.09% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,520株（0.67%）再IN |
| 02/17 | 9,850 | 10,220 | 9,500 | 9,990 | +0.4% | 342,200 | 793億6258万 | +29.15% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 89,042株（1.12%）+0.03% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 63,471株（0.79%）-0.03% |
| 02/16 | 10,000 | 10,560 | 9,850 | 9,950 | +7.45% | 436,500 | 790億4481万 | +30.92% |
| 02/16 | （空売り報告）Nomura International plc 88,603株（1.11%）+0.25% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 86,642株（1.09%）+0.27% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 65,871株（0.82%）-0.37% |
| 02/13 | 8,990 | 9,390 | 8,800 | 9,260 | +1.31% | 690,900 | 735億6331万 | +24.11% |
| 02/13 | （空売り報告）Nomura International plc 68,345株（0.86%）-0.43% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 65,342株（0.82%）-0.27% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,220株（0.43%）-0.34%義務消失 |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 94,771株（1.19%）-0.12% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | （IR情報）15:30 業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 02/12 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/12 | 8,600 | 9,180 | 8,520 | 9,140 | +8.55% | 392,900 | 726億1001万 | +24.3% |
| 02/12 | （空売り報告）Nomura International plc 102,663株（1.29%）+0.49% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 86,642株（1.09%）+0.5% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,820株（0.77%）+0.05% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 104,371株（1.31%）-0.18% |
| 02/10 | 8,120 | 8,460 | 8,060 | 8,420 | +4.73% | 166,100 | 668億9018万 | +16.2% |
| 02/10 | （空売り報告）Nomura International plc 64,318株（0.8%）+0.09% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 47,642株（0.59%）再IN |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,932株（0.72%）-0.05% |
| 02/09 | 7,990 | 8,160 | 7,870 | 8,040 | +4.01% | 202,400 | 638億7139万 | +12.38% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,332株（0.77%）-0.03% |
| 02/06 | 7,430 | 7,730 | 7,280 | 7,730 | +2.11% | 169,300 | 614億868万 | +9.12% |
| 02/06 | （空売り報告）Nomura International plc 56,637株（0.71%）+0.06% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,032株（0.8%）-0.02% |
| 02/05 | 7,600 | 7,720 | 7,480 | 7,570 | -0.26% | 130,800 | 601億3761万 | +7.54% |
| 02/05 | （空売り報告）Nomura International plc 52,317株（0.65%）+0.06% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 36,045株（0.45%）-0.07%義務消失 |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,432株（0.82%）+0.09% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 118,971株（1.49%）-0.03% |
| 02/04 | 7,510 | 7,620 | 7,330 | 7,590 | +0.4% | 124,000 | 602億9650万 | +8.69% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 41,345株（0.52%）再IN |
| 02/03 | 7,260 | 7,600 | 7,230 | 7,560 | +6.18% | 182,200 | 600億5817万 | +9.23% |
| 02/03 | （空売り報告）Nomura International plc 47,004株（0.59%）-0.12% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,532株（0.73%）+0.01% |
| 02/02 | 7,360 | 7,490 | 7,120 | 7,120 | -2.6% | 169,100 | 565億6272万 | +3.82% |
| 02/02 | （空売り報告）Nomura International plc 56,729株（0.71%）-0.1% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,632株（0.72%）+0.03% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 120,771株（1.52%）+0.11% |
| 01/30 | 7,180 | 7,330 | 7,080 | 7,310 | +0.97% | 103,600 | 580億7212万 | +7.22% |
| 01/30 | （空売り報告）Nomura International plc 64,708株（0.81%）-0.51% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,532株（0.69%）+0.02% |
| 01/29 | 7,370 | 7,370 | 7,060 | 7,240 | -0.28% | 133,800 | 575億1602万 | +6.94% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,432株（0.67%）+0.05% |
| 01/28 | 7,250 | 7,300 | 7,030 | 7,260 | +0.55% | 58,900 | 576億7491万 | +8.05% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,832株（0.62%）+0.01% |
| 01/27 | 6,960 | 7,290 | 6,870 | 7,220 | +3% | 104,300 | 573億5714万 | +8.34% |
| 01/27 | （空売り報告）Nomura International plc 105,322株（1.32%）+0.07% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,932株（0.61%）+0.04% |
| 01/26 | 7,190 | 7,210 | 6,940 | 7,010 | -3.71% | 103,800 | 556億8886万 | +5.97% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,832株（0.57%）-0.02% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 112,171株（1.41%）+0.04% |
| 01/23 | 7,350 | 7,430 | 7,270 | 7,280 | -0.14% | 52,900 | 578億3379万 | +10.77% |
| 01/23 | （空売り報告）Nomura International plc 99,913株（1.25%）-0.15% |
| 01/22 | 7,300 | 7,380 | 7,150 | 7,290 | +0.83% | 107,500 | 579億1323万 | +11.59% |
| 01/22 | （空売り報告）Nomura International plc 111,946株（1.4%）+0.05% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,032株（0.59%）+0.03% |
| 01/22 | （空売り報告）Citigroup Global Markets Limited 109,171株（1.37%）-0.06% |
| 01/21 | 7,000 | 7,250 | 6,980 | 7,230 | +0.84% | 156,500 | 574億3658万 | +11.44% |
| 01/21 | （空売り報告）Nomura International plc 107,336株（1.35%）-0.06% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,632株（0.56%）-0.04% |
| 01/20 | 7,350 | 7,370 | 7,030 | 7,170 | -2.18% | 106,400 | 569億5993万 | +11.37% |
| 01/20 | （空売り報告）Societe Generale 39,000株（0.49%）-0.1%義務消失 |
| 01/19 | 7,230 | 7,470 | 7,170 | 7,330 | +0.14% | 93,600 | 582億3100万 | +14.82% |
| 01/19 | （空売り報告）Nomura International plc 112,372株（1.41%）+0.07% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 114,071株（1.43%）+0.07% |
| 01/16 | 7,530 | 7,580 | 7,030 | 7,320 | -1.35% | 203,800 | 581億5156万 | +15.64% |
| 01/16 | （空売り報告）Nomura International plc 106,539株（1.34%）+0.16% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,032株（0.6%）+0.05% |
| 01/15 | 7,100 | 7,520 | 7,050 | 7,420 | +3.34% | 154,200 | 589億4598万 | +18.25% |
| 01/15 | （空売り報告）Nomura International plc 94,321株（1.18%）+0.21% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,332株（0.55%）再IN |
| 01/14 | 6,770 | 7,190 | 6,770 | 7,180 | +6.53% | 150,100 | 570億3937万 | +15.64% |
| 01/14 | （空売り報告）Nomura International plc 77,321株（0.97%）+0.09% |
| 01/13 | 6,770 | 6,810 | 6,640 | 6,740 | +1.81% | 110,500 | 535億4392万 | +9.56% |
| 01/13 | （空売り報告）Societe Generale 47,400株（0.59%）-0.06% |
| 01/13 | （空売り報告）Nomura International plc 70,466株（0.88%）-0.02% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 108,571株（1.36%）+0.16% |
| 01/09 | 6,470 | 6,690 | 6,360 | 6,620 | +2.16% | 119,400 | 525億9062万 | +8.33% |
| 01/09 | （空売り報告）Nomura International plc 71,726株（0.9%）+0.15% |
| 01/08 | 6,620 | 6,690 | 6,480 | 6,480 | -1.22% | 105,900 | 514億7843万 | +6.7% |
| 01/07 | 6,370 | 6,640 | 6,350 | 6,560 | +1.71% | 138,800 | 521億1397万 | +8.54% |
| 01/07 | （空売り報告）Nomura International plc 60,085株（0.75%）+0.07% |
| 01/06 | 6,240 | 6,470 | 6,140 | 6,450 | +5.05% | 127,100 | 512億4010万 | +7.25% |
| 01/06 | （空売り報告）Societe Generale 52,100株（0.65%）+0.11% |
| 01/06 | （空売り報告）Nomura International plc 54,492株（0.68%）-0.24% |
| 01/05 | 6,340 | 6,410 | 6,130 | 6,140 | -2.07% | 132,300 | 487億7740万 | +2.74% |
| 01/05 | （空売り報告）Nomura International plc 73,284株（0.92%）+0.14% |
| 2025 |
| 12/30 | 6,370 | 6,450 | 6,190 | 6,270 | -5.29% | 322,500 | 498億1015万 | +5.43% |
| 12/30 | （空売り報告）Societe Generale 43,100株（0.54%）再IN |
| 12/30 | （空売り報告）Nomura International plc 62,404株（0.78%）+0.22% |
| 12/30 | （空売り報告）Citigroup Global Markets Limited 95,871株（1.2%）+0.05% |
| 12/29 | 6,330 | 6,690 | 6,290 | 6,620 | +7.29% | 364,000 | 525億9062万 | +12.17% |
| 12/29 | （空売り報告）Nomura International plc 45,135株（0.56%）再IN |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 91,371株（1.15%）-0.05% |
| 12/26 | 6,100 | 6,190 | 6,090 | 6,170 | +2.15% | 55,100 | 490億1573万 | +5.6% |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 95,871株（1.2%）+0.09% |
| 12/25 | 6,050 | 6,070 | 5,970 | 6,040 | +1.17% | 31,800 | 479億8298万 | +4.14% |
| 12/24 | 6,130 | 6,150 | 5,970 | 5,970 | -2.45% | 39,900 | 474億2689万 | +3.57% |
| 12/23 | 6,150 | 6,150 | 6,050 | 6,120 | -0.16% | 53,100 | 486億1852万 | +6.96% |
| 12/22 | 6,060 | 6,160 | 6,000 | 6,130 | +2.85% | 71,000 | 486億9796万 | +7.88% |
| 12/19 | 5,920 | 6,000 | 5,840 | 5,960 | +1.53% | 48,500 | 473億4744万 | +5.77% |
| 12/19 | （空売り報告）Nomura International plc 37,028株（0.46%）-0.05%義務消失 |
| 12/18 | 5,950 | 5,970 | 5,850 | 5,870 | -2.33% | 71,600 | 466億3247万 | +4.69% |
| 12/17 | 5,980 | 6,110 | 5,860 | 6,010 | +1.52% | 57,300 | 477億4466万 | +7.67% |
| 12/17 | （空売り報告）Societe Generale 39,300株（0.49%）-0.05%義務消失 |
| 12/16 | 6,320 | 6,330 | 5,910 | 5,920 | -6.33% | 101,800 | 470億2968万 | +6.72% |
| 12/16 | （空売り報告）Nomura International plc 40,919株（0.51%）再IN |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 88,571株（1.11%）+0.07% |
| 12/15 | 6,060 | 6,320 | 5,980 | 6,320 | +2.6% | 73,000 | 502億736万 | +14.6% |
| 12/12 | 6,070 | 6,300 | 6,020 | 6,160 | +3.18% | 91,600 | 489億3629万 | +12.82% |
| 12/11 | 5,890 | 6,180 | 5,870 | 5,970 | +2.23% | 161,200 | 474億2689万 | +10.29% |
| 12/11 | （空売り報告）Citigroup Global Markets Limited 82,971株（1.04%）+0.13% |
| 12/10 | 5,950 | 5,990 | 5,830 | 5,840 | -2.18% | 35,800 | 463億9414万 | +8.65% |
| 12/10 | （空売り報告）Societe Generale 43,200株（0.54%）新規 |
| 12/09 | 6,000 | 6,060 | 5,830 | 5,970 | +0.51% | 74,700 | 474億2689万 | +11.73% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 72,671株（0.91%）+0.09% |
| 12/08 | 5,790 | 5,940 | 5,760 | 5,940 | +2.95% | 47,600 | 471億8856万 | +11.95% |
| 12/08 | （空売り報告）Citigroup Global Markets Limited 65,271株（0.82%）+0.1% |
| 12/05 | 5,780 | 5,840 | 5,740 | 5,770 | 0% | 33,300 | 458億3805万 | +9.61% |
| 12/04 | 5,810 | 5,830 | 5,730 | 5,770 | +1.05% | 51,100 | 458億3805万 | +10.3% |
| 12/03 | 5,700 | 5,770 | 5,650 | 5,710 | +0.88% | 32,200 | 453億6139万 | +9.77% |
| 12/03 | （空売り報告）Citigroup Global Markets Limited 57,371株（0.72%）+0.04% |
| 12/02 | 5,730 | 5,740 | 5,590 | 5,660 | -1.91% | 44,300 | 449億6418万 | +9.29% |
| 12/01 | 5,850 | 5,950 | 5,630 | 5,770 | -0.35% | 85,300 | 458億3805万 | +11.82% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 54,171株（0.68%）-0.02% |
| 11/28 | 5,550 | 5,950 | 5,480 | 5,790 | +4.89% | 125,500 | 459億9693万 | +12.82% |
| 11/27 | 5,350 | 5,570 | 5,340 | 5,520 | +2.22% | 95,000 | 438億5200万 | +8.15% |
| 11/27 | （空売り報告）Citigroup Global Markets Limited 56,371株（0.7%）+0.1% |
| 11/26 | 5,200 | 5,410 | 5,090 | 5,400 | +4.65% | 129,000 | 428億9869万 | +6.19% |
| 11/25 | 5,150 | 5,230 | 5,120 | 5,160 | +0.58% | 49,400 | 409億9208万 | +1.61% |
| 11/21 | 4,915 | 5,230 | 4,905 | 5,130 | +0.39% | 95,100 | 407億5376万 | +1.08% |
| 11/20 | 5,280 | 5,300 | 5,090 | 5,110 | -0.39% | 61,800 | 405億9487万 | +0.77% |
| 11/19 | 4,910 | 5,150 | 4,870 | 5,130 | +4.27% | 88,800 | 407億5376万 | +1.26% |
| 11/18 | 5,100 | 5,110 | 4,915 | 4,920 | -4.09% | 66,300 | 390億8547万 | -2.65% |
| 11/17 | 4,925 | 5,160 | 4,890 | 5,130 | +3.95% | 69,400 | 407億5376万 | +1.48% |
| 11/17 | （空売り報告）Citigroup Global Markets Limited 48,071株（0.6%）+0.1% |
| 11/14 | 5,330 | 5,330 | 4,920 | 4,935 | -6.53% | 292,300 | 392億464万 | -2.35% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 5,130 | 5,330 | 5,130 | 5,280 | +0.96% | 135,600 | 419億4539万 | +4.37% |
| 11/12 | 5,130 | 5,230 | 5,100 | 5,230 | +1.95% | 55,100 | 415億4818万 | +3.67% |
| 11/11 | 5,150 | 5,170 | 5,050 | 5,130 | +0.2% | 73,400 | 407億5376万 | +2.03% |
| 11/10 | 5,020 | 5,120 | 4,995 | 5,120 | +3.43% | 56,500 | 406億7431万 | +2.2% |
| 11/07 | 5,020 | 5,020 | 4,915 | 4,950 | -0.7% | 37,100 | 393億2380万 | -0.64% |
| 11/06 | 5,050 | 5,080 | 4,985 | 4,985 | -0.7% | 48,500 | 396億185万 | +0.5% |
| 11/06 | （空売り報告）Citigroup Global Markets Limited 40,271株（0.5%）再IN |
| 11/05 | 5,050 | 5,080 | 4,890 | 5,020 | -0.59% | 60,700 | 398億7989万 | +1.56% |
| 11/04 | 5,060 | 5,120 | 5,020 | 5,050 | +0.4% | 45,000 | 401億1822万 | +2.48% |
| 11/04 | （空売り報告）Citigroup Global Markets Limited 39,571株（0.49%）-0.03%義務消失 |
| 10/31 | 4,940 | 5,030 | 4,905 | 5,030 | +2.76% | 47,900 | 399億5934万 | +2.42% |
| 10/30 | 4,935 | 5,000 | 4,885 | 4,895 | -1.31% | 81,200 | 388億8687万 | -0.04% |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 41,571株（0.52%）-0.38% |
| 10/29 | 5,030 | 5,060 | 4,955 | 4,960 | -1.39% | 41,900 | 394億324万 | +1.45% |
| 10/28 | 5,120 | 5,150 | 5,000 | 5,030 | -2.33% | 53,200 | 399億5934万 | +3.05% |
| 10/27 | 5,260 | 5,270 | 5,120 | 5,150 | -0.58% | 36,400 | 409億1264万 | +5.66% |
| 10/24 | 5,120 | 5,210 | 5,100 | 5,180 | +2.37% | 65,300 | 411億5097万 | +6.76% |
| 10/24 | （空売り報告）Citigroup Global Markets Limited 71,677株（0.9%）+0.1% |
| 10/23 | 5,080 | 5,130 | 5,030 | 5,060 | -0.59% | 50,900 | 401億9766万 | +4.78% |
| 10/22 | 5,060 | 5,100 | 5,030 | 5,090 | +0.59% | 39,800 | 404億3599万 | +5.89% |
| 10/22 | （空売り報告）Citigroup Global Markets Limited 63,977株（0.8%）+0.09% |
| 10/21 | 5,250 | 5,250 | 5,040 | 5,060 | -2.88% | 48,100 | 401億9766万 | +5.77% |
| 10/20 | 5,090 | 5,220 | 5,040 | 5,210 | +2.56% | 73,500 | 413億8929万 | +9.41% |
| 10/17 | 5,080 | 5,230 | 5,060 | 5,080 | +0.99% | 90,200 | 403億5655万 | +7.31% |
| 10/17 | （空売り報告）Citigroup Global Markets Limited 56,777株（0.71%）+0.09% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 39,136株（0.49%）-0.09%義務消失 |
| 10/16 | 5,000 | 5,080 | 4,990 | 5,030 | +0.6% | 48,800 | 399億5934万 | +6.82% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 46,236株（0.58%）-0.11% |
| 10/15 | 4,820 | 5,020 | 4,805 | 5,000 | +3.73% | 47,300 | 397億2101万 | +6.66% |
| 10/14 | 4,870 | 4,975 | 4,820 | 4,820 | -2.43% | 53,800 | 382億9105万 | +3.21% |
| 10/10 | 5,050 | 5,100 | 4,940 | 4,940 | -3.52% | 48,800 | 392億4436万 | +6.08% |
| 10/09 | 5,070 | 5,160 | 5,020 | 5,120 | +1.39% | 84,100 | 406億7431万 | +10.32% |
| 10/09 | （空売り報告）Citigroup Global Markets Limited 49,277株（0.62%）+0.03% |
| 10/08 | 4,900 | 5,050 | 4,900 | 5,050 | +2.54% | 60,900 | 401億1822万 | +9.35% |
| 10/07 | 4,805 | 5,020 | 4,785 | 4,925 | +2.39% | 86,200 | 391億2519万 | +7.18% |
| 10/07 | （空売り報告）Citigroup Global Markets Limited 47,077株（0.59%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
