| 2026 |
| 04/02 | 1,648 | 1,673 | 1,499 | 1,507 | -7.2% | 1,050,800 | 598億5956万 | -13.44% |
| 04/01 | 1,685 | 1,685 | 1,568 | 1,624 | -1.28% | 1,385,600 | 645億692万 | -7.99% |
| 04/01 | 株式分割 1→5 |
| 03/31 | 1,569 | 1,827 | 1,546 | 1,645 | +2.24% | 2,402,300 | 653億4106万 | -7.74% |
| 03/31 | （空売り報告）Nomura International plc 467,325株（1.17%）-0.12% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 53,902株（0.67%）-0.11% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 253,780株（0.63%）-0.49% |
| 03/30 | 1,437 | 1,609 | 1,437 | 1,609 | +0.06% | 938,100 | 639億1111万 | -10.41% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 287,600株（0.72%）-0.08% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 62,602株（0.78%）+0.1% |
| 03/27 | 1,576 | 1,610 | 1,550 | 1,608 | +0.12% | 641,500 | 638億7139万 | -11.31% |
| 03/27 | （空売り報告）Nomura International plc 103,142株（1.29%）-0.04% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 54,242株（0.68%）-0.25% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 89,496株（1.12%）+0.15% |
| 03/26 | 1,656 | 1,668 | 1,598 | 1,606 | -2.55% | 651,500 | 637億9195万 | -12.14% |
| 03/26 | （空売り報告）Nomura International plc 105,665株（1.33%）-0.14% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 73,942株（0.93%）-0.27% |
| 03/25 | 1,634 | 1,668 | 1,606 | 1,648 | +6.74% | 633,000 | 654億6023万 | -10.63% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 95,642株（1.2%）-0.2% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 77,196株（0.97%）+0.17% |
| 03/24 | 1,592 | 1,606 | 1,512 | 1,544 | +1.98% | 744,500 | 613億2924万 | -16.86% |
| 03/23 | 1,520 | 1,546 | 1,468 | 1,514 | -4.18% | 1,386,500 | 601億3761万 | -19.04% |
| 03/23 | （空売り報告）Nomura International plc 117,182株（1.47%）-0.17% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 111,742株（1.4%）-0.18% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 63,796株（0.8%）-0.25% |
| 03/19 | 1,672 | 1,672 | 1,566 | 1,580 | -10.33% | 1,694,500 | 627億5920万 | -16.05% |
| 03/19 | （空売り報告）Nomura International plc 130,479株（1.64%）+0.44% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 125,642株（1.58%）+0.46% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 83,796株（1.05%）+0.24% |
| 03/18 | 1,744 | 1,770 | 1,730 | 1,762 | +2.8% | 384,000 | 699億8842万 | -6.57% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 89,342株（1.12%）+0.09% |
| 03/17 | 1,758 | 1,776 | 1,698 | 1,714 | 0% | 560,000 | 680億8181万 | -8.83% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 82,042株（1.03%）+0.23% |
| 03/16 | 1,722 | 1,760 | 1,680 | 1,714 | -1.95% | 752,500 | 680億8181万 | -8.49% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 63,900株（0.8%）+0.15% |
| 03/16 | （空売り報告）Nomura International plc 95,415株（1.2%）-0.11% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 65,096株（0.81%）+0.21% |
| 03/13 | 1,728 | 1,782 | 1,726 | 1,748 | -1.47% | 497,500 | 694億3233万 | -6.27% |
| 03/13 | （空売り報告）Nomura International plc 104,212株（1.31%）-0.11% |
| 03/12 | 1,802 | 1,864 | 1,772 | 1,774 | -2.53% | 664,500 | 704億6508万 | -4.42% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 52,000株（0.65%）+0.15% |
| 03/12 | （空売り報告）Nomura International plc 112,931株（1.42%）+0.1% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 48,396株（0.6%）-0.1% |
| 03/11 | 1,820 | 1,860 | 1,806 | 1,820 | +1.22% | 817,500 | 722億9224万 | -1.41% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 64,142株（0.8%）再IN |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 55,696株（0.7%）+0.2% |
| 03/10 | 1,802 | 1,872 | 1,786 | 1,798 | +6.9% | 968,000 | 714億1838万 | -1.75% |
| 03/10 | （空売り報告）Nomura International plc 105,562株（1.32%）+0.12% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.7%義務消失 |
| 03/09 | 1,682 | 1,716 | 1,596 | 1,682 | -8.19% | 1,770,000 | 668億1074万 | -7.38% |
| 03/09 | （空売り報告）BNP Paribas Financial Markets SNC 40,200株（0.5%）新規 |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 39,996株（0.5%）再IN |
| 03/06 | 1,844 | 1,880 | 1,790 | 1,832 | -2.24% | 714,500 | 727億6889万 | +1.38% |
| 03/06 | （空売り報告）Diversified Select Opportunities, LLC 80,100株（1%）+0.1% |
| 03/06 | （空売り報告）Nomura International plc 95,380株（1.2%）+0.22% |
| 03/05 | 1,924 | 1,970 | 1,856 | 1,874 | +4.69% | 914,500 | 744億3718万 | +4.58% |
| 03/05 | （空売り報告）Nomura International plc 78,490株（0.98%）-0.16% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 56,342株（0.7%）+0.08% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,105株（0.44%）-0.09%義務消失 |
| 03/04 | 1,902 | 1,940 | 1,736 | 1,790 | -8.21% | 1,850,500 | 711億61万 | +0.85% |
| 03/04 | （空売り報告）Nomura International plc 90,623株（1.14%）-0.08% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,105株（0.53%）-0.01% |
| 03/03 | 2,104 | 2,136 | 1,950 | 1,950 | -6.16% | 1,084,500 | 774億5597万 | +10.86% |
| 03/03 | （空売り報告）Diversified Select Opportunities, LLC 71,600株（0.9%）+0.1% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,205株（0.54%）+0.01% |
| 03/02 | 2,000 | 2,104 | 1,996 | 2,078 | +0.68% | 709,500 | 825億4026万 | +19.49% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 49,842株（0.62%）-0.08% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,505株（0.53%）-0.02% |
| 02/27 | 2,002 | 2,070 | 1,982 | 2,064 | +0.78% | 1,102,500 | 819億8417万 | +20.35% |
| 02/27 | （空売り報告）Diversified Select Opportunities, LLC 64,000株（0.8%）+0.22% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 55,642株（0.7%）-0.23% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,105株（0.55%）-0.08% |
| 02/26 | 2,140 | 2,148 | 2,024 | 2,048 | -2.85% | 1,144,000 | 813億4863万 | +21.18% |
| 02/26 | （空売り報告）Diversified Select Opportunities, LLC 46,500株（0.58%）新規 |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 74,442株（0.93%）-0.13% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,705株（0.63%）-0.13% |
| 02/25 | 2,118 | 2,184 | 2,046 | 2,108 | +2.43% | 1,420,000 | 837億3189万 | +26.61% |
| 02/25 | （空売り報告）Nomura International plc 97,130株（1.22%）+0.11% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 84,842株（1.06%）-0.15% |
| 02/24 | 1,988 | 2,064 | 1,942 | 2,058 | +4.47% | 1,202,500 | 817億4584万 | +25.49% |
| 02/24 | （空売り報告）Nomura International plc 88,732株（1.11%）-0.16% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 96,642株（1.21%）-0.09% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,120株（0.76%）-0.08% |
| 02/20 | 2,012 | 2,020 | 1,902 | 1,970 | -3.43% | 1,539,000 | 782億5039万 | +21.91% |
| 02/20 | （空売り報告）Nomura International plc 101,050株（1.27%）+0.2% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,320株（0.84%）+0.12% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 38,871株（0.48%）-0.13%義務消失 |
| 02/19 | 1,984 | 2,054 | 1,958 | 2,040 | +2.93% | 867,500 | 810億3087万 | +27.82% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 103,742株（1.3%）+0.09% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,520株（0.72%）+0.05% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 48,771株（0.61%）-0.18% |
| 02/18 | 2,000 | 2,060 | 1,956 | 1,982 | -0.8% | 1,472,500 | 787億2705万 | +26.08% |
| 02/18 | （空売り報告）Nomura International plc 85,129株（1.07%）-0.04% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 96,342株（1.21%）+0.09% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,520株（0.67%）再IN |
| 02/17 | 1,970 | 2,044 | 1,900 | 1,998 | +0.4% | 1,711,000 | 793億6258万 | +29.15% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 89,042株（1.12%）+0.03% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 63,471株（0.79%）-0.03% |
| 02/16 | 2,000 | 2,112 | 1,970 | 1,990 | +7.45% | 2,182,500 | 790億4481万 | +30.92% |
| 02/16 | （空売り報告）Nomura International plc 88,603株（1.11%）+0.25% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 86,642株（1.09%）+0.27% |
| 02/16 | （空売り報告）Citigroup Global Markets Limited 65,871株（0.82%）-0.37% |
| 02/13 | 1,798 | 1,878 | 1,760 | 1,852 | +1.31% | 3,454,500 | 735億6331万 | +24.13% |
| 02/13 | （空売り報告）Nomura International plc 68,345株（0.86%）-0.43% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 65,342株（0.82%）-0.27% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 34,220株（0.43%）-0.34%義務消失 |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 94,771株（1.19%）-0.12% |
| 02/12 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/12 | （IR情報）15:30 業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,720 | 1,836 | 1,704 | 1,828 | +8.55% | 1,964,500 | 726億1001万 | +24.27% |
| 02/12 | （空売り報告）Nomura International plc 102,663株（1.29%）+0.49% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 86,642株（1.09%）+0.5% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,820株（0.77%）+0.05% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 104,371株（1.31%）-0.18% |
| 02/10 | 1,624 | 1,692 | 1,612 | 1,684 | +4.73% | 830,500 | 668億9018万 | +16.22% |
| 02/10 | （空売り報告）Nomura International plc 64,318株（0.8%）+0.09% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 47,642株（0.59%）再IN |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,932株（0.72%）-0.05% |
| 02/09 | 1,598 | 1,632 | 1,574 | 1,608 | +4.01% | 1,012,000 | 638億7139万 | +12.37% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,332株（0.77%）-0.03% |
| 02/06 | 1,486 | 1,546 | 1,456 | 1,546 | +2.11% | 846,500 | 614億868万 | +9.1% |
| 02/06 | （空売り報告）Nomura International plc 56,637株（0.71%）+0.06% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,032株（0.8%）-0.02% |
| 02/05 | 1,520 | 1,544 | 1,496 | 1,514 | -0.26% | 654,000 | 601億3761万 | +7.53% |
| 02/05 | （空売り報告）Nomura International plc 52,317株（0.65%）+0.06% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 36,045株（0.45%）-0.07%義務消失 |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,432株（0.82%）+0.09% |
| 02/05 | （空売り報告）Citigroup Global Markets Limited 118,971株（1.49%）-0.03% |
| 02/04 | 1,502 | 1,524 | 1,466 | 1,518 | +0.4% | 620,000 | 602億9650万 | +8.66% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 41,345株（0.52%）再IN |
| 02/03 | 1,452 | 1,520 | 1,446 | 1,512 | +6.18% | 911,000 | 600億5817万 | +9.25% |
| 02/03 | （空売り報告）Nomura International plc 47,004株（0.59%）-0.12% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,532株（0.73%）+0.01% |
| 02/02 | 1,472 | 1,498 | 1,424 | 1,424 | -2.6% | 845,500 | 565億6272万 | +3.79% |
| 02/02 | （空売り報告）Nomura International plc 56,729株（0.71%）-0.1% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,632株（0.72%）+0.03% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 120,771株（1.52%）+0.11% |
| 01/30 | 1,436 | 1,466 | 1,416 | 1,462 | +0.97% | 518,000 | 580億7212万 | +7.18% |
| 01/30 | （空売り報告）Nomura International plc 64,708株（0.81%）-0.51% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,532株（0.69%）+0.02% |
| 01/29 | 1,474 | 1,474 | 1,412 | 1,448 | -0.28% | 669,000 | 575億1602万 | +6.94% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,432株（0.67%）+0.05% |
| 01/28 | 1,450 | 1,460 | 1,406 | 1,452 | +0.55% | 294,500 | 576億7491万 | +8.04% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,832株（0.62%）+0.01% |
| 01/27 | 1,392 | 1,458 | 1,374 | 1,444 | +3% | 521,500 | 573億5714万 | +8.33% |
| 01/27 | （空売り報告）Nomura International plc 105,322株（1.32%）+0.07% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,932株（0.61%）+0.04% |
| 01/26 | 1,438 | 1,442 | 1,388 | 1,402 | -3.71% | 519,000 | 556億8886万 | +5.97% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,832株（0.57%）-0.02% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 112,171株（1.41%）+0.04% |
| 01/23 | 1,470 | 1,486 | 1,454 | 1,456 | -0.14% | 264,500 | 578億3379万 | +10.81% |
| 01/23 | （空売り報告）Nomura International plc 99,913株（1.25%）-0.15% |
| 01/22 | 1,460 | 1,476 | 1,430 | 1,458 | +0.83% | 537,500 | 579億1323万 | +11.55% |
| 01/22 | （空売り報告）Nomura International plc 111,946株（1.4%）+0.05% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,032株（0.59%）+0.03% |
| 01/22 | （空売り報告）Citigroup Global Markets Limited 109,171株（1.37%）-0.06% |
| 01/21 | 1,400 | 1,450 | 1,396 | 1,446 | +0.84% | 782,500 | 574億3658万 | +11.4% |
| 01/21 | （空売り報告）Nomura International plc 107,336株（1.35%）-0.06% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,632株（0.56%）-0.04% |
| 01/20 | 1,470 | 1,474 | 1,406 | 1,434 | -2.18% | 532,000 | 569億5993万 | +11.34% |
| 01/20 | （空売り報告）Societe Generale 39,000株（0.49%）-0.1%義務消失 |
| 01/19 | 1,446 | 1,494 | 1,434 | 1,466 | +0.14% | 468,000 | 582億3100万 | +14.8% |
| 01/19 | （空売り報告）Nomura International plc 112,372株（1.41%）+0.07% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 114,071株（1.43%）+0.07% |
| 01/16 | 1,506 | 1,516 | 1,406 | 1,464 | -1.35% | 1,019,000 | 581億5156万 | +15.64% |
| 01/16 | （空売り報告）Nomura International plc 106,539株（1.34%）+0.16% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,032株（0.6%）+0.05% |
| 01/15 | 1,420 | 1,504 | 1,410 | 1,484 | +3.34% | 771,000 | 589億4598万 | +18.25% |
| 01/15 | （空売り報告）Nomura International plc 94,321株（1.18%）+0.21% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,332株（0.55%）再IN |
| 01/14 | 1,354 | 1,438 | 1,354 | 1,436 | +6.53% | 750,500 | 570億3937万 | +15.62% |
| 01/14 | （空売り報告）Nomura International plc 77,321株（0.97%）+0.09% |
| 01/13 | 1,354 | 1,362 | 1,328 | 1,348 | +1.81% | 552,500 | 535億4392万 | +9.59% |
| 01/13 | （空売り報告）Societe Generale 47,400株（0.59%）-0.06% |
| 01/13 | （空売り報告）Nomura International plc 70,466株（0.88%）-0.02% |
| 01/13 | （空売り報告）Citigroup Global Markets Limited 108,571株（1.36%）+0.16% |
| 01/09 | 1,294 | 1,338 | 1,272 | 1,324 | +2.16% | 597,000 | 525億9062万 | +8.35% |
| 01/09 | （空売り報告）Nomura International plc 71,726株（0.9%）+0.15% |
| 01/08 | 1,324 | 1,338 | 1,296 | 1,296 | -1.22% | 529,500 | 514億7843万 | +6.67% |
| 01/07 | 1,274 | 1,328 | 1,270 | 1,312 | +1.71% | 694,000 | 521億1397万 | +8.52% |
| 01/07 | （空売り報告）Nomura International plc 60,085株（0.75%）+0.07% |
| 01/06 | 1,248 | 1,294 | 1,228 | 1,290 | +5.05% | 635,500 | 512億4010万 | +7.23% |
| 01/06 | （空売り報告）Societe Generale 52,100株（0.65%）+0.11% |
| 01/06 | （空売り報告）Nomura International plc 54,492株（0.68%）-0.24% |
| 01/05 | 1,268 | 1,282 | 1,226 | 1,228 | -2.07% | 661,500 | 487億7740万 | +2.76% |
| 01/05 | （空売り報告）Nomura International plc 73,284株（0.92%）+0.14% |
| 2025 |
| 12/30 | 1,274 | 1,290 | 1,238 | 1,254 | -5.29% | 1,612,500 | 498億1015万 | +5.47% |
| 12/30 | （空売り報告）Societe Generale 43,100株（0.54%）再IN |
| 12/30 | （空売り報告）Nomura International plc 62,404株（0.78%）+0.22% |
| 12/30 | （空売り報告）Citigroup Global Markets Limited 95,871株（1.2%）+0.05% |
| 12/29 | 1,266 | 1,338 | 1,258 | 1,324 | +7.29% | 1,820,000 | 525億9062万 | +12.2% |
| 12/29 | （空売り報告）Nomura International plc 45,135株（0.56%）再IN |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 91,371株（1.15%）-0.05% |
| 12/26 | 1,220 | 1,238 | 1,218 | 1,234 | +2.15% | 275,500 | 490億1573万 | +5.56% |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 95,871株（1.2%）+0.09% |
| 12/25 | 1,210 | 1,214 | 1,194 | 1,208 | +1.17% | 159,000 | 479億8298万 | +4.14% |
| 12/24 | 1,226 | 1,230 | 1,194 | 1,194 | -2.45% | 199,500 | 474億2689万 | +3.56% |
| 12/23 | 1,230 | 1,230 | 1,210 | 1,224 | -0.16% | 265,500 | 486億1852万 | +6.99% |
| 12/22 | 1,212 | 1,232 | 1,200 | 1,226 | +2.85% | 355,000 | 486億9796万 | +7.92% |
| 12/19 | 1,184 | 1,200 | 1,168 | 1,192 | +1.53% | 242,500 | 473億4744万 | +5.77% |
| 12/19 | （空売り報告）Nomura International plc 37,028株（0.46%）-0.05%義務消失 |
| 12/18 | 1,190 | 1,194 | 1,170 | 1,174 | -2.33% | 358,000 | 466億3247万 | +4.73% |
| 12/17 | 1,196 | 1,222 | 1,172 | 1,202 | +1.52% | 286,500 | 477億4466万 | +7.71% |
| 12/17 | （空売り報告）Societe Generale 39,300株（0.49%）-0.05%義務消失 |
| 12/16 | 1,264 | 1,266 | 1,182 | 1,184 | -6.33% | 509,000 | 470億2968万 | +6.76% |
| 12/16 | （空売り報告）Nomura International plc 40,919株（0.51%）再IN |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 88,571株（1.11%）+0.07% |
| 12/15 | 1,212 | 1,264 | 1,196 | 1,264 | +2.6% | 365,000 | 502億736万 | +14.6% |
| 12/12 | 1,214 | 1,260 | 1,204 | 1,232 | +3.18% | 458,000 | 489億3629万 | +12.82% |
| 12/11 | 1,178 | 1,236 | 1,174 | 1,194 | +2.23% | 806,000 | 474億2689万 | +10.25% |
| 12/11 | （空売り報告）Citigroup Global Markets Limited 82,971株（1.04%）+0.13% |
| 12/10 | 1,190 | 1,198 | 1,166 | 1,168 | -2.18% | 179,000 | 463億9414万 | +8.65% |
| 12/10 | （空売り報告）Societe Generale 43,200株（0.54%）新規 |
| 12/09 | 1,200 | 1,212 | 1,166 | 1,194 | +0.51% | 373,500 | 474億2689万 | +11.69% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 72,671株（0.91%）+0.09% |
| 12/08 | 1,158 | 1,188 | 1,152 | 1,188 | +2.95% | 238,000 | 471億8856万 | +11.97% |
| 12/08 | （空売り報告）Citigroup Global Markets Limited 65,271株（0.82%）+0.1% |
| 12/05 | 1,156 | 1,168 | 1,148 | 1,154 | 0% | 166,500 | 458億3805万 | +9.59% |
| 12/04 | 1,162 | 1,166 | 1,146 | 1,154 | +1.05% | 255,500 | 458億3805万 | +10.33% |
| 12/03 | 1,140 | 1,154 | 1,130 | 1,142 | +0.88% | 161,000 | 453億6139万 | +9.81% |
| 12/03 | （空売り報告）Citigroup Global Markets Limited 57,371株（0.72%）+0.04% |
| 12/02 | 1,146 | 1,148 | 1,118 | 1,132 | -1.91% | 221,500 | 449億6418万 | +9.27% |
| 12/01 | 1,170 | 1,190 | 1,126 | 1,154 | -0.35% | 426,500 | 458億3805万 | +11.82% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 54,171株（0.68%）-0.02% |
| 11/28 | 1,110 | 1,190 | 1,096 | 1,158 | +4.89% | 627,500 | 459億9693万 | +12.87% |
| 11/27 | 1,070 | 1,114 | 1,068 | 1,104 | +2.22% | 475,000 | 438億5200万 | +8.13% |
| 11/27 | （空売り報告）Citigroup Global Markets Limited 56,371株（0.7%）+0.1% |
| 11/26 | 1,040 | 1,082 | 1,018 | 1,080 | +4.65% | 645,000 | 428億9869万 | +6.19% |
| 11/25 | 1,030 | 1,046 | 1,024 | 1,032 | +0.58% | 247,000 | 409億9208万 | +1.57% |
| 11/21 | 983 | 1,046 | 981 | 1,026 | +0.39% | 475,500 | 407億5376万 | +1.08% |
| 11/20 | 1,056 | 1,060 | 1,018 | 1,022 | -0.39% | 309,000 | 405億9487万 | +0.79% |
| 11/19 | 982 | 1,030 | 974 | 1,026 | +4.27% | 444,000 | 407億5376万 | +1.28% |
| 11/18 | 1,020 | 1,022 | 983 | 984 | -4.09% | 331,500 | 390億8547万 | -2.67% |
| 11/17 | 985 | 1,032 | 978 | 1,026 | +3.95% | 347,000 | 407億5376万 | +1.48% |
| 11/17 | （空売り報告）Citigroup Global Markets Limited 48,071株（0.6%）+0.1% |
| 11/14 | 1,066 | 1,066 | 984 | 987 | -6.53% | 1,461,500 | 392億464万 | -2.37% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 1,026 | 1,066 | 1,026 | 1,056 | +0.96% | 678,000 | 419億4539万 | +4.35% |
| 11/12 | 1,026 | 1,046 | 1,020 | 1,046 | +1.95% | 275,500 | 415億4818万 | +3.67% |
| 11/11 | 1,030 | 1,034 | 1,010 | 1,026 | +0.2% | 367,000 | 407億5376万 | +1.99% |
| 11/10 | 1,004 | 1,024 | 999 | 1,024 | +3.43% | 282,500 | 406億7431万 | +2.2% |
| 11/07 | 1,004 | 1,004 | 983 | 990 | -0.7% | 185,500 | 393億2380万 | -0.6% |
| 11/06 | 1,010 | 1,016 | 997 | 997 | -0.7% | 242,500 | 396億185万 | +0.5% |
| 11/06 | （空売り報告）Citigroup Global Markets Limited 40,271株（0.5%）再IN |
| 11/05 | 1,010 | 1,016 | 978 | 1,004 | -0.59% | 303,500 | 398億7989万 | +1.52% |
| 11/04 | 1,012 | 1,024 | 1,004 | 1,010 | +0.4% | 225,000 | 401億1822万 | +2.43% |
| 11/04 | （空売り報告）Citigroup Global Markets Limited 39,571株（0.49%）-0.03%義務消失 |
| 10/30 | （空売り報告）Citigroup Global Markets Limited 41,571株（0.52%）-0.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
