ラサ工業（4022）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/22	1,800	1,824	1,698	1,705	-6.27%	820,700	677億2433万	+2.1%
04/21	1,812	1,877	1,785	1,819	+2.36%	851,000	722億5252万	+8.86%
04/20	1,789	1,820	1,756	1,777	-0.17%	735,900	705億8424万	+6.66%
04/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 445,425株（1.12%）-0.01%
04/20	（空売り報告）Citigroup Global Markets Limited 252,200株（0.63%）-0.14%
04/20	（空売り報告）Barclays Capital Securities Ltd 373,300株（0.93%）-0.08%
04/17	1,851	1,868	1,779	1,780	-5.87%	874,200	707億340万	+6.91%
04/17	（空売り報告）UBS AG 166,515株（0.41%）-0.14%義務消失
04/17	（空売り報告）Nomura International plc 184,579株（0.46%）-0.08%義務消失
04/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 449,025株（1.13%）+0.15%
04/17	（空売り報告）Citigroup Global Markets Limited 309,100株（0.77%）+0.11%
04/17	（空売り報告）Barclays Capital Securities Ltd 403,600株（1.01%）+0.29%
04/16	1,807	1,894	1,781	1,891	+6.24%	917,800	751億1243万	+13.57%
04/16	（空売り報告）Nomura International plc 217,896株（0.54%）再IN
04/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 392,225株（0.98%）+0.11%
04/16	（空売り報告）Barclays Capital Securities Ltd 286,500株（0.72%）+0.09%
04/15	1,934	2,009	1,769	1,780	-3.99%	1,634,300	707億340万	+7.1%
04/15	（空売り報告）UBS AG 221,478株（0.55%）再IN
04/15	（空売り報告）Nomura International plc 166,301株（0.41%）-0.18%義務消失
04/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 348,825株（0.87%）+0.2%
04/15	（空売り報告）Citigroup Global Markets Limited 264,300株（0.66%）+0.07%
04/15	（空売り報告）Barclays Capital Securities Ltd 253,700株（0.63%）-0.11%
04/14	1,850	1,881	1,797	1,854	+3.75%	1,299,600	736億4276万	+11.49%
04/14	（空売り報告）Nomura International plc 234,909株（0.59%）再IN
04/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 266,525株（0.67%）再IN
04/14	（空売り報告）Citigroup Global Markets Limited 237,200株（0.59%）再IN
04/14	（空売り報告）Barclays Capital Securities Ltd 297,300株（0.74%）-0.06%
04/13	1,709	1,832	1,688	1,787	+5.43%	1,153,100	709億8145万	+7.91%
04/13	（空売り報告）Citigroup Global Markets Limited 198,400株（0.49%）-0.1%義務消失
04/13	（空売り報告）Barclays Capital Securities Ltd 321,200株（0.8%）+0.01%
04/10	1,660	1,719	1,653	1,695	+4.57%	724,000	673億2712万	+2.23%
04/10	（空売り報告）BNP Paribas Financial Markets SNC 264,880株（0.66%）-0.17%
04/10	（空売り報告）Nomura International plc 183,478株（0.46%）-0.11%義務消失
04/10	（空売り報告）Barclays Capital Securities Ltd 316,300株（0.79%）+0.12%
04/09	1,640	1,641	1,573	1,621	-2.35%	627,300	643億8776万	-2.64%
04/09	（空売り報告）Citigroup Global Markets Limited 236,500株（0.59%）-0.07%
04/08	1,662	1,678	1,604	1,660	+4.93%	956,800	659億3688万	-0.72%
04/08	（空売り報告）Diversified Select Opportunities, LLC 445,600株（1.12%）+0.12%
04/08	（空売り報告）Nomura International plc 228,201株（0.57%）-0.13%
04/08	（空売り報告）Citigroup Global Markets Limited 263,000株（0.66%）-0.07%
04/07	1,626	1,627	1,550	1,582	-2.65%	718,600	628億3864万	-6%
04/07	（空売り報告）BNP Paribas Financial Markets SNC 332,700株（0.83%）+0.11%
04/07	（空売り報告）Nomura International plc 278,343株（0.7%）-0.18%
04/06	1,573	1,650	1,566	1,625	+6%	1,014,200	645億4664万	-4.58%
04/06	（空売り報告）Citigroup Global Markets Limited 290,155株（0.73%）+0.19%
04/06	（空売り報告）Barclays Capital Securities Ltd 266,440株（0.67%）-0.03%
04/03	1,517	1,544	1,496	1,533	+1.73%	701,100	608億9231万	-10.92%
04/03	（空売り報告）Nomura International plc 352,115株（0.88%）-0.11%
04/03	（空売り報告）Citigroup Global Markets Limited 215,755株（0.54%）再IN
04/03	（空売り報告）Barclays Capital Securities Ltd 278,880株（0.7%）+0.07%
04/02	1,648	1,673	1,499	1,507	-7.2%	1,050,800	598億5956万	-13.44%
04/02	（空売り報告）Nomura International plc 396,021株（0.99%）-0.18%
04/02	（空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.67%義務消失
04/01	1,685	1,685	1,568	1,624	-1.28%	1,385,600	645億692万	-7.99%
04/01	株式分割 1→5
03/31	1,569	1,827	1,546	1,645	+2.24%	2,402,300	653億4106万	-7.74%
03/31	（空売り報告）Nomura International plc 467,325株（1.17%）-0.12%
03/31	（空売り報告）モルガン・スタンレーMUFG証券 53,902株（0.67%）-0.11%
03/31	（空売り報告）Barclays Capital Securities Ltd 253,780株（0.63%）-0.49%
03/30	1,437	1,609	1,437	1,609	+0.06%	938,100	639億1111万	-10.41%
03/30	（空売り報告）BNP Paribas Financial Markets SNC 287,600株（0.72%）-0.08%
03/30	（空売り報告）モルガン・スタンレーMUFG証券 62,602株（0.78%）+0.1%
03/27	1,576	1,610	1,550	1,608	+0.12%	641,500	638億7139万	-11.31%
03/27	（空売り報告）Nomura International plc 103,142株（1.29%）-0.04%
03/27	（空売り報告）モルガン・スタンレーMUFG証券 54,242株（0.68%）-0.25%
03/27	（空売り報告）Barclays Capital Securities Ltd 89,496株（1.12%）+0.15%
03/26	1,656	1,668	1,598	1,606	-2.55%	651,500	637億9195万	-12.14%
03/26	（空売り報告）Nomura International plc 105,665株（1.33%）-0.14%
03/26	（空売り報告）モルガン・スタンレーMUFG証券 73,942株（0.93%）-0.27%
03/25	1,634	1,668	1,606	1,648	+6.74%	633,000	654億6023万	-10.63%
03/25	（空売り報告）モルガン・スタンレーMUFG証券 95,642株（1.2%）-0.2%
03/25	（空売り報告）Barclays Capital Securities Ltd 77,196株（0.97%）+0.17%
03/24	1,592	1,606	1,512	1,544	+1.98%	744,500	613億2924万	-16.86%
03/23	1,520	1,546	1,468	1,514	-4.18%	1,386,500	601億3761万	-19.04%
03/23	（空売り報告）Nomura International plc 117,182株（1.47%）-0.17%
03/23	（空売り報告）モルガン・スタンレーMUFG証券 111,742株（1.4%）-0.18%
03/23	（空売り報告）Barclays Capital Securities Ltd 63,796株（0.8%）-0.25%
03/19	1,672	1,672	1,566	1,580	-10.33%	1,694,500	627億5920万	-16.05%
03/19	（空売り報告）Nomura International plc 130,479株（1.64%）+0.44%
03/19	（空売り報告）モルガン・スタンレーMUFG証券 125,642株（1.58%）+0.46%
03/19	（空売り報告）Barclays Capital Securities Ltd 83,796株（1.05%）+0.24%
03/18	1,744	1,770	1,730	1,762	+2.8%	384,000	699億8842万	-6.57%
03/18	（空売り報告）モルガン・スタンレーMUFG証券 89,342株（1.12%）+0.09%
03/17	1,758	1,776	1,698	1,714	0%	560,000	680億8181万	-8.83%
03/17	（空売り報告）モルガン・スタンレーMUFG証券 82,042株（1.03%）+0.23%
03/16	1,722	1,760	1,680	1,714	-1.95%	752,500	680億8181万	-8.49%
03/16	（空売り報告）BNP Paribas Financial Markets SNC 63,900株（0.8%）+0.15%
03/16	（空売り報告）Nomura International plc 95,415株（1.2%）-0.11%
03/16	（空売り報告）Barclays Capital Securities Ltd 65,096株（0.81%）+0.21%
03/13	1,728	1,782	1,726	1,748	-1.47%	497,500	694億3233万	-6.27%
03/13	（空売り報告）Nomura International plc 104,212株（1.31%）-0.11%
03/12	1,802	1,864	1,772	1,774	-2.53%	664,500	704億6508万	-4.42%
03/12	（空売り報告）BNP Paribas Financial Markets SNC 52,000株（0.65%）+0.15%
03/12	（空売り報告）Nomura International plc 112,931株（1.42%）+0.1%
03/12	（空売り報告）Barclays Capital Securities Ltd 48,396株（0.6%）-0.1%
03/11	1,820	1,860	1,806	1,820	+1.22%	817,500	722億9224万	-1.41%
03/11	（空売り報告）モルガン・スタンレーMUFG証券 64,142株（0.8%）再IN
03/11	（空売り報告）Barclays Capital Securities Ltd 55,696株（0.7%）+0.2%
03/10	1,802	1,872	1,786	1,798	+6.9%	968,000	714億1838万	-1.75%
03/10	（空売り報告）Nomura International plc 105,562株（1.32%）+0.12%
03/10	（空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.7%義務消失
03/09	1,682	1,716	1,596	1,682	-8.19%	1,770,000	668億1074万	-7.38%
03/09	（空売り報告）BNP Paribas Financial Markets SNC 40,200株（0.5%）新規
03/09	（空売り報告）Barclays Capital Securities Ltd 39,996株（0.5%）再IN
03/06	1,844	1,880	1,790	1,832	-2.24%	714,500	727億6889万	+1.38%
03/06	（空売り報告）Diversified Select Opportunities, LLC 80,100株（1%）+0.1%
03/06	（空売り報告）Nomura International plc 95,380株（1.2%）+0.22%
03/05	1,924	1,970	1,856	1,874	+4.69%	914,500	744億3718万	+4.58%
03/05	（空売り報告）Nomura International plc 78,490株（0.98%）-0.16%
03/05	（空売り報告）モルガン・スタンレーMUFG証券 56,342株（0.7%）+0.08%
03/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 35,105株（0.44%）-0.09%義務消失
03/04	1,902	1,940	1,736	1,790	-8.21%	1,850,500	711億61万	+0.85%
03/04	（空売り報告）Nomura International plc 90,623株（1.14%）-0.08%
03/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 42,105株（0.53%）-0.01%
03/03	2,104	2,136	1,950	1,950	-6.16%	1,084,500	774億5597万	+10.86%
03/03	（空売り報告）Diversified Select Opportunities, LLC 71,600株（0.9%）+0.1%
03/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 43,205株（0.54%）+0.01%
03/02	2,000	2,104	1,996	2,078	+0.68%	709,500	825億4026万	+19.49%
03/02	（空売り報告）モルガン・スタンレーMUFG証券 49,842株（0.62%）-0.08%
03/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 42,505株（0.53%）-0.02%
02/27	2,002	2,070	1,982	2,064	+0.78%	1,102,500	819億8417万	+20.35%
02/27	（空売り報告）Diversified Select Opportunities, LLC 64,000株（0.8%）+0.22%
02/27	（空売り報告）モルガン・スタンレーMUFG証券 55,642株（0.7%）-0.23%
02/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 44,105株（0.55%）-0.08%
02/26	2,140	2,148	2,024	2,048	-2.85%	1,144,000	813億4863万	+21.18%
02/26	（空売り報告）Diversified Select Opportunities, LLC 46,500株（0.58%）新規
02/26	（空売り報告）モルガン・スタンレーMUFG証券 74,442株（0.93%）-0.13%
02/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 50,705株（0.63%）-0.13%
02/25	2,118	2,184	2,046	2,108	+2.43%	1,420,000	837億3189万	+26.61%
02/25	（空売り報告）Nomura International plc 97,130株（1.22%）+0.11%
02/25	（空売り報告）モルガン・スタンレーMUFG証券 84,842株（1.06%）-0.15%
02/24	1,988	2,064	1,942	2,058	+4.47%	1,202,500	817億4584万	+25.49%
02/24	（空売り報告）Nomura International plc 88,732株（1.11%）-0.16%
02/24	（空売り報告）モルガン・スタンレーMUFG証券 96,642株（1.21%）-0.09%
02/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 61,120株（0.76%）-0.08%
02/20	2,012	2,020	1,902	1,970	-3.43%	1,539,000	782億5039万	+21.91%
02/20	（空売り報告）Nomura International plc 101,050株（1.27%）+0.2%
02/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 67,320株（0.84%）+0.12%
02/20	（空売り報告）Citigroup Global Markets Limited 38,871株（0.48%）-0.13%義務消失
02/19	1,984	2,054	1,958	2,040	+2.93%	867,500	810億3087万	+27.82%
02/19	（空売り報告）モルガン・スタンレーMUFG証券 103,742株（1.3%）+0.09%
02/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 57,520株（0.72%）+0.05%
02/19	（空売り報告）Citigroup Global Markets Limited 48,771株（0.61%）-0.18%
02/18	2,000	2,060	1,956	1,982	-0.8%	1,472,500	787億2705万	+26.08%
02/18	（空売り報告）Nomura International plc 85,129株（1.07%）-0.04%
02/18	（空売り報告）モルガン・スタンレーMUFG証券 96,342株（1.21%）+0.09%
02/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 53,520株（0.67%）再IN
02/17	1,970	2,044	1,900	1,998	+0.4%	1,711,000	793億6258万	+29.15%
02/17	（空売り報告）モルガン・スタンレーMUFG証券 89,042株（1.12%）+0.03%
02/17	（空売り報告）Citigroup Global Markets Limited 63,471株（0.79%）-0.03%
02/16	2,000	2,112	1,970	1,990	+7.45%	2,182,500	790億4481万	+30.92%
02/16	（空売り報告）Nomura International plc 88,603株（1.11%）+0.25%
02/16	（空売り報告）モルガン・スタンレーMUFG証券 86,642株（1.09%）+0.27%
02/16	（空売り報告）Citigroup Global Markets Limited 65,871株（0.82%）-0.37%
02/13	1,798	1,878	1,760	1,852	+1.31%	3,454,500	735億6331万	+24.13%
02/13	（空売り報告）Nomura International plc 68,345株（0.86%）-0.43%
02/13	（空売り報告）モルガン・スタンレーMUFG証券 65,342株（0.82%）-0.27%
02/13	（空売り報告）MERRILL LYNCH INTERNATIONAL 34,220株（0.43%）-0.34%義務消失
02/13	（空売り報告）Citigroup Global Markets Limited 94,771株（1.19%）-0.12%
02/12	（IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結)
02/12	（IR情報）15:30 業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ
02/12	（IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
02/12	1,720	1,836	1,704	1,828	+8.55%	1,964,500	726億1001万	+24.27%
02/12	（空売り報告）Nomura International plc 102,663株（1.29%）+0.49%
02/12	（空売り報告）モルガン・スタンレーMUFG証券 86,642株（1.09%）+0.5%
02/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 61,820株（0.77%）+0.05%
02/12	（空売り報告）Citigroup Global Markets Limited 104,371株（1.31%）-0.18%
02/10	1,624	1,692	1,612	1,684	+4.73%	830,500	668億9018万	+16.22%
02/10	（空売り報告）Nomura International plc 64,318株（0.8%）+0.09%
02/10	（空売り報告）モルガン・スタンレーMUFG証券 47,642株（0.59%）再IN
02/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 57,932株（0.72%）-0.05%
02/09	1,598	1,632	1,574	1,608	+4.01%	1,012,000	638億7139万	+12.37%
02/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 61,332株（0.77%）-0.03%
02/06	1,486	1,546	1,456	1,546	+2.11%	846,500	614億868万	+9.1%
02/06	（空売り報告）Nomura International plc 56,637株（0.71%）+0.06%
02/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 64,032株（0.8%）-0.02%
02/05	1,520	1,544	1,496	1,514	-0.26%	654,000	601億3761万	+7.53%
02/05	（空売り報告）Nomura International plc 52,317株（0.65%）+0.06%
02/05	（空売り報告）モルガン・スタンレーMUFG証券 36,045株（0.45%）-0.07%義務消失
02/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 65,432株（0.82%）+0.09%
02/05	（空売り報告）Citigroup Global Markets Limited 118,971株（1.49%）-0.03%
02/04	1,502	1,524	1,466	1,518	+0.4%	620,000	602億9650万	+8.66%
02/04	（空売り報告）モルガン・スタンレーMUFG証券 41,345株（0.52%）再IN
02/03	1,452	1,520	1,446	1,512	+6.18%	911,000	600億5817万	+9.25%
02/03	（空売り報告）Nomura International plc 47,004株（0.59%）-0.12%
02/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 58,532株（0.73%）+0.01%
02/02	1,472	1,498	1,424	1,424	-2.6%	845,500	565億6272万	+3.79%
02/02	（空売り報告）Nomura International plc 56,729株（0.71%）-0.1%
02/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 57,632株（0.72%）+0.03%
02/02	（空売り報告）Citigroup Global Markets Limited 120,771株（1.52%）+0.11%
01/30	1,436	1,466	1,416	1,462	+0.97%	518,000	580億7212万	+7.18%
01/30	（空売り報告）Nomura International plc 64,708株（0.81%）-0.51%
01/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 55,532株（0.69%）+0.02%
01/29	1,474	1,474	1,412	1,448	-0.28%	669,000	575億1602万	+6.94%
01/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 53,432株（0.67%）+0.05%
01/28	1,450	1,460	1,406	1,452	+0.55%	294,500	576億7491万	+8.04%
01/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 49,832株（0.62%）+0.01%
01/27	1,392	1,458	1,374	1,444	+3%	521,500	573億5714万	+8.33%
01/27	（空売り報告）Nomura International plc 105,322株（1.32%）+0.07%
01/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 48,932株（0.61%）+0.04%
01/26	1,438	1,442	1,388	1,402	-3.71%	519,000	556億8886万	+5.97%
01/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 45,832株（0.57%）-0.02%
01/26	（空売り報告）Citigroup Global Markets Limited 112,171株（1.41%）+0.04%
01/23	1,470	1,486	1,454	1,456	-0.14%	264,500	578億3379万	+10.81%
01/23	（空売り報告）Nomura International plc 99,913株（1.25%）-0.15%
01/22	1,460	1,476	1,430	1,458	+0.83%	537,500	579億1323万	+11.55%
01/22	（空売り報告）Nomura International plc 111,946株（1.4%）+0.05%
01/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 47,032株（0.59%）+0.03%
01/22	（空売り報告）Citigroup Global Markets Limited 109,171株（1.37%）-0.06%
01/21	1,400	1,450	1,396	1,446	+0.84%	782,500	574億3658万	+11.4%
01/21	（空売り報告）Nomura International plc 107,336株（1.35%）-0.06%
01/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 44,632株（0.56%）-0.04%
01/20	1,470	1,474	1,406	1,434	-2.18%	532,000	569億5993万	+11.34%
01/20	（空売り報告）Societe Generale 39,000株（0.49%）-0.1%義務消失
01/19	1,446	1,494	1,434	1,466	+0.14%	468,000	582億3100万	+14.8%
01/19	（空売り報告）Nomura International plc 112,372株（1.41%）+0.07%
01/19	（空売り報告）Citigroup Global Markets Limited 114,071株（1.43%）+0.07%
01/16	1,506	1,516	1,406	1,464	-1.35%	1,019,000	581億5156万	+15.64%
01/16	（空売り報告）Nomura International plc 106,539株（1.34%）+0.16%
01/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 48,032株（0.6%）+0.05%
01/15	1,420	1,504	1,410	1,484	+3.34%	771,000	589億4598万	+18.25%
01/15	（空売り報告）Nomura International plc 94,321株（1.18%）+0.21%
01/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 44,332株（0.55%）再IN
01/14	1,354	1,438	1,354	1,436	+6.53%	750,500	570億3937万	+15.62%
01/14	（空売り報告）Nomura International plc 77,321株（0.97%）+0.09%
01/13	1,354	1,362	1,328	1,348	+1.81%	552,500	535億4392万	+9.59%
01/13	（空売り報告）Societe Generale 47,400株（0.59%）-0.06%
01/13	（空売り報告）Nomura International plc 70,466株（0.88%）-0.02%
01/13	（空売り報告）Citigroup Global Markets Limited 108,571株（1.36%）+0.16%
01/09	1,294	1,338	1,272	1,324	+2.16%	597,000	525億9062万	+8.35%
01/09	（空売り報告）Nomura International plc 71,726株（0.9%）+0.15%
01/08	1,324	1,338	1,296	1,296	-1.22%	529,500	514億7843万	+6.67%
01/07	1,274	1,328	1,270	1,312	+1.71%	694,000	521億1397万	+8.52%
01/07	（空売り報告）Nomura International plc 60,085株（0.75%）+0.07%
01/06	1,248	1,294	1,228	1,290	+5.05%	635,500	512億4010万	+7.23%
01/06	（空売り報告）Societe Generale 52,100株（0.65%）+0.11%
01/06	（空売り報告）Nomura International plc 54,492株（0.68%）-0.24%
01/05	1,268	1,282	1,226	1,228	-2.07%	661,500	487億7740万	+2.76%
01/05	（空売り報告）Nomura International plc 73,284株（0.92%）+0.14%
2025
12/30	1,274	1,290	1,238	1,254	-5.29%	1,612,500	498億1015万	+5.47%
12/30	（空売り報告）Societe Generale 43,100株（0.54%）再IN
12/30	（空売り報告）Nomura International plc 62,404株（0.78%）+0.22%
12/30	（空売り報告）Citigroup Global Markets Limited 95,871株（1.2%）+0.05%
12/29	1,266	1,338	1,258	1,324	+7.29%	1,820,000	525億9062万	+12.2%
12/29	（空売り報告）Nomura International plc 45,135株（0.56%）再IN
12/29	（空売り報告）Citigroup Global Markets Limited 91,371株（1.15%）-0.05%
12/26	1,220	1,238	1,218	1,234	+2.15%	275,500	490億1573万	+5.56%
12/26	（空売り報告）Citigroup Global Markets Limited 95,871株（1.2%）+0.09%
12/25	1,210	1,214	1,194	1,208	+1.17%	159,000	479億8298万	+4.14%
12/24	1,226	1,230	1,194	1,194	-2.45%	199,500	474億2689万	+3.56%
12/23	1,230	1,230	1,210	1,224	-0.16%	265,500	486億1852万	+6.99%
12/22	1,212	1,232	1,200	1,226	+2.85%	355,000	486億9796万	+7.92%
12/19	1,184	1,200	1,168	1,192	+1.53%	242,500	473億4744万	+5.77%
12/19	（空売り報告）Nomura International plc 37,028株（0.46%）-0.05%義務消失
12/18	1,190	1,194	1,170	1,174	-2.33%	358,000	466億3247万	+4.73%
12/17	1,196	1,222	1,172	1,202	+1.52%	286,500	477億4466万	+7.71%
12/17	（空売り報告）Societe Generale 39,300株（0.49%）-0.05%義務消失
12/16	1,264	1,266	1,182	1,184	-6.33%	509,000	470億2968万	+6.76%
12/16	（空売り報告）Nomura International plc 40,919株（0.51%）再IN
12/16	（空売り報告）Citigroup Global Markets Limited 88,571株（1.11%）+0.07%
12/15	1,212	1,264	1,196	1,264	+2.6%	365,000	502億736万	+14.6%
12/12	1,214	1,260	1,204	1,232	+3.18%	458,000	489億3629万	+12.82%
12/11	1,178	1,236	1,174	1,194	+2.23%	806,000	474億2689万	+10.25%
12/11	（空売り報告）Citigroup Global Markets Limited 82,971株（1.04%）+0.13%
12/10	1,190	1,198	1,166	1,168	-2.18%	179,000	463億9414万	+8.65%
12/10	（空売り報告）Societe Generale 43,200株（0.54%）新規
12/09	1,200	1,212	1,166	1,194	+0.51%	373,500	474億2689万	+11.69%
12/09	（空売り報告）Citigroup Global Markets Limited 72,671株（0.91%）+0.09%
12/08	1,158	1,188	1,152	1,188	+2.95%	238,000	471億8856万	+11.97%
12/08	（空売り報告）Citigroup Global Markets Limited 65,271株（0.82%）+0.1%
12/05	1,156	1,168	1,148	1,154	0%	166,500	458億3805万	+9.59%
12/04	1,162	1,166	1,146	1,154	+1.05%	255,500	458億3805万	+10.33%
12/03	1,140	1,154	1,130	1,142	+0.88%	161,000	453億6139万	+9.81%
12/03	（空売り報告）Citigroup Global Markets Limited 57,371株（0.72%）+0.04%
12/02	1,146	1,148	1,118	1,132	-1.91%	221,500	449億6418万	+9.27%
12/01	1,170	1,190	1,126	1,154	-0.35%	426,500	458億3805万	+11.82%
12/01	（空売り報告）Citigroup Global Markets Limited 54,171株（0.68%）-0.02%
11/28	1,110	1,190	1,096	1,158	+4.89%	627,500	459億9693万	+12.87%
11/27	1,070	1,114	1,068	1,104	+2.22%	475,000	438億5200万	+8.13%
11/27	（空売り報告）Citigroup Global Markets Limited 56,371株（0.7%）+0.1%
11/26	1,040	1,082	1,018	1,080	+4.65%	645,000	428億9869万	+6.19%
11/25	1,030	1,046	1,024	1,032	+0.58%	247,000	409億9208万	+1.57%

ラサ工業（4022）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

開示資料

決算

株式

チャート