2024 |
09/18 | 2,633 | 2,649 | 2,602 | 2,627 | +1% | 22,000 | 208億6942万 | -0.04% |
09/17 | 2,620 | 2,621 | 2,557 | 2,601 | -0.08% | 31,300 | 206億6287万 | -1.03% |
09/13 | 2,632 | 2,632 | 2,580 | 2,603 | -1.1% | 35,800 | 206億7876万 | -0.91% |
09/12 | 2,560 | 2,652 | 2,560 | 2,632 | +4.78% | 55,400 | 209億914万 | +0.46% |
09/11 | 2,499 | 2,563 | 2,486 | 2,512 | +0.88% | 83,200 | 199億5583万 | -3.83% |
09/10 | 2,478 | 2,515 | 2,439 | 2,490 | +0.52% | 94,400 | 197億8106万 | -4.45% |
09/10 | (空売り報告)Barclays Capital Securities Ltd 39,440株(0.49%)-0.01%義務消失 |
09/09 | 2,415 | 2,481 | 2,391 | 2,477 | -0.32% | 123,700 | 196億7779万 | -4.4% |
09/06 | 2,577 | 2,582 | 2,461 | 2,485 | -3.08% | 107,100 | 197億4134万 | -4.13% |
09/06 | (空売り報告)Barclays Capital Securities Ltd 40,240株(0.5%)再IN |
09/05 | 2,565 | 2,616 | 2,550 | 2,564 | +0.04% | 50,900 | 203億6893万 | -1.46% |
09/04 | 2,643 | 2,661 | 2,562 | 2,563 | -6.56% | 87,800 | 203億6099万 | -1.95% |
09/03 | 2,735 | 2,767 | 2,710 | 2,743 | -0.07% | 33,000 | 217億9094万 | +4.57% |
09/02 | 2,781 | 2,782 | 2,713 | 2,745 | -1.08% | 49,100 | 218億683万 | +4.49% |
08/30 | 2,739 | 2,779 | 2,690 | 2,775 | +1.5% | 44,800 | 220億4516万 | +5.55% |
08/29 | 2,686 | 2,764 | 2,656 | 2,734 | +1.07% | 59,500 | 217億1945万 | +3.99% |
08/28 | 2,660 | 2,734 | 2,653 | 2,705 | +2.85% | 54,700 | 214億8906万 | +2.73% |
08/27 | 2,598 | 2,630 | 2,568 | 2,630 | +1.08% | 46,000 | 208億9325万 | -0.45% |
08/26 | 2,613 | 2,615 | 2,574 | 2,602 | -0.46% | 22,500 | 206億7081万 | -2% |
08/23 | 2,659 | 2,660 | 2,587 | 2,614 | -1.32% | 28,600 | 207億6614万 | -2.24% |
08/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 39,581株(0.49%)-0.08%義務消失 |
08/22 | (IR情報)15:00 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
08/22 | 2,674 | 2,680 | 2,630 | 2,649 | -0.93% | 19,100 | 210億4419万 | -1.56% |
08/21 | 2,668 | 2,695 | 2,645 | 2,674 | -0.11% | 21,200 | 212億4279万 | -1.36% |
08/20 | 2,648 | 2,693 | 2,648 | 2,677 | +1.9% | 29,200 | 212億6663万 | -1.94% |
08/19 | 2,669 | 2,707 | 2,585 | 2,627 | -2.27% | 44,900 | 208億6942万 | -4.47% |
08/16 | 2,670 | 2,688 | 2,640 | 2,688 | +2.32% | 39,600 | 213億5401万 | -3.1% |
08/15 | 2,647 | 2,672 | 2,624 | 2,627 | -0.76% | 23,300 | 208億6942万 | -5.94% |
08/14 | 2,660 | 2,679 | 2,605 | 2,647 | +0.27% | 39,500 | 210億2830万 | -6.13% |
08/13 | 2,620 | 2,716 | 2,598 | 2,640 | +2.72% | 65,200 | 209億7269万 | -7.11% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,545 | 2,629 | 2,505 | 2,570 | +5.98% | 79,900 | 204億1660万 | -10.3% |
08/08 | 2,384 | 2,500 | 2,371 | 2,425 | -0.33% | 46,500 | 192億6469万 | -15.97% |
08/07 | 2,323 | 2,487 | 2,299 | 2,433 | +2.61% | 60,500 | 193億2824万 | -16.51% |
08/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 45,994株(0.57%)-0.09% |
08/06 | 2,379 | 2,427 | 2,305 | 2,371 | +12.9% | 66,600 | 188億3570万 | -19.22% |
08/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 52,594株(0.66%)+0.16% |
08/05 | 2,320 | 2,355 | 2,052 | 2,100 | -16.67% | 112,700 | 166億8282万 | -29.01% |
08/02 | 2,625 | 2,630 | 2,512 | 2,520 | -7.42% | 58,500 | 200億1939万 | -15.83% |
08/01 | 2,859 | 2,859 | 2,715 | 2,722 | -4.79% | 41,900 | 216億2412万 | -9.69% |
07/31 | 2,767 | 2,861 | 2,766 | 2,859 | +2% | 24,600 | 227億1247万 | -5.43% |
07/30 | 2,838 | 2,885 | 2,785 | 2,803 | -0.95% | 33,600 | 222億6760万 | -7.37% |
07/29 | (5%ルール)三菱UFJアセットマネジメント(0.6%)三菱UFJモルガン・スタンレー証券(0.47%)三菱UFJ信託銀行(2.6%)三菱UFJ銀行(2.52%) |
07/29 | 2,850 | 2,862 | 2,796 | 2,830 | +0.96% | 31,000 | 224億8209万 | -6.6% |
07/26 | 2,778 | 2,848 | 2,770 | 2,803 | +1.19% | 26,600 | 222億6760万 | -7.58% |
07/25 | 2,780 | 2,794 | 2,741 | 2,770 | -2.33% | 57,700 | 220億544万 | -8.91% |
07/24 | 2,886 | 2,900 | 2,823 | 2,836 | -3.31% | 65,200 | 225億2975万 | -6.99% |
07/23 | (IR情報)15:00 譲渡制限付株式としての自己株式の処分に関するお知らせ |
07/23 | 2,984 | 2,998 | 2,933 | 2,933 | -1.08% | 44,300 | 233億34万 | -4.02% |
07/22 | (5%ルール)みずほ証券(0.22%)アセットマネジメントOne(3.61%)みずほ銀行(3.16%) |
07/22 | 3,050 | 3,050 | 2,965 | 2,965 | -3.26% | 37,600 | 235億5456万 | -3.04% |
07/19 | 3,035 | 3,100 | 3,025 | 3,065 | +0.99% | 44,200 | 243億4898万 | +0.03% |
07/18 | 3,115 | 3,115 | 3,035 | 3,035 | -3.8% | 32,400 | 241億1065万 | -0.91% |
07/17 | 3,175 | 3,210 | 3,140 | 3,155 | -0.16% | 29,900 | 250億6396万 | +3% |
07/16 | 3,175 | 3,190 | 3,130 | 3,160 | -0.47% | 20,700 | 251億368万 | +3.3% |
07/12 | 3,195 | 3,295 | 3,175 | 3,175 | -1.24% | 47,100 | 252億2284万 | +3.96% |
07/11 | 3,235 | 3,265 | 3,170 | 3,215 | +1.58% | 40,100 | 255億4061万 | +5.51% |
07/10 | 3,305 | 3,305 | 3,155 | 3,165 | -4.24% | 56,800 | 251億4340万 | +4.28% |
07/09 | 3,225 | 3,335 | 3,195 | 3,305 | +3.77% | 74,700 | 262億5559万 | +9.29% |
07/08 | 3,230 | 3,260 | 3,150 | 3,185 | -1.09% | 55,200 | 253億228万 | +5.85% |
07/05 | 3,140 | 3,300 | 3,125 | 3,220 | +3.54% | 143,800 | 255億8033万 | +7.26% |
07/04 | 3,140 | 3,265 | 3,110 | 3,110 | -0.16% | 85,700 | 247億647万 | +3.87% |
07/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 40,237株(0.5%)新規 |
07/03 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.86%)野村アセットマネジメント(2.96%)野村證券(0.49%) |
07/03 | 2,968 | 3,115 | 2,957 | 3,115 | +5.34% | 64,700 | 247億4619万 | +4.25% |
07/02 | 2,980 | 2,980 | 2,948 | 2,957 | -0.07% | 20,900 | 234億9100万 | -0.87% |
07/01 | 2,984 | 3,000 | 2,946 | 2,959 | -0.7% | 34,800 | 235億689万 | -0.9% |
06/28 | 3,010 | 3,015 | 2,980 | 2,980 | -1.32% | 23,700 | 236億7372万 | -0.37% |
06/27 | 2,973 | 3,030 | 2,961 | 3,020 | +1.85% | 40,800 | 239億9149万 | +0.9% |
06/26 | 2,935 | 2,965 | 2,910 | 2,965 | +1.16% | 27,100 | 235億5456万 | -0.97% |
06/25 | 2,896 | 2,931 | 2,875 | 2,931 | +1.21% | 45,100 | 232億8445万 | -2.17% |
06/24 | 2,908 | 2,921 | 2,880 | 2,896 | -0.38% | 42,100 | 230億641万 | -3.53% |
06/21 | 2,976 | 2,997 | 2,906 | 2,907 | -2.94% | 61,300 | 230億9379万 | -3.39% |
06/20 | 2,986 | 2,998 | 2,940 | 2,995 | +0.37% | 35,600 | 237億9288万 | -0.53% |
06/19 | 3,035 | 3,045 | 2,977 | 2,984 | -0.7% | 29,300 | 237億550万 | -0.63% |
06/18 | 3,025 | 3,040 | 2,999 | 3,005 | +0.4% | 25,100 | 238億7233万 | +0.33% |
06/17 | 3,100 | 3,100 | 2,967 | 2,993 | -3.76% | 66,000 | 237億7699万 | +0.13% |
06/14 | 3,020 | 3,165 | 3,010 | 3,110 | +2.81% | 135,200 | 247億647万 | +4.19% |
06/13 | 3,055 | 3,090 | 2,999 | 3,025 | -0.82% | 39,400 | 240億3121万 | +1.61% |
06/12 | 3,055 | 3,125 | 3,050 | 3,050 | -0.16% | 43,700 | 242億2981万 | +2.66% |
06/11 | 3,045 | 3,080 | 3,030 | 3,055 | +0.49% | 28,500 | 242億6954万 | +3.1% |
06/10 | 2,976 | 3,040 | 2,976 | 3,040 | +2.01% | 34,000 | 241億5037万 | +2.91% |
06/07 | 2,901 | 2,983 | 2,901 | 2,980 | +1.98% | 32,700 | 236億7372万 | +1.22% |
06/06 | 2,905 | 2,935 | 2,875 | 2,922 | +0.76% | 32,000 | 232億1296万 | -0.48% |
06/05 | 2,948 | 2,963 | 2,900 | 2,900 | -1.06% | 34,700 | 230億3818万 | -1.09% |
06/04 | (IR情報)15:00 長期ビジョンおよび中期経営計画の策定に関するお知らせ |
06/04 | 2,972 | 3,025 | 2,931 | 2,931 | -2.2% | 36,100 | 232億8445万 | +0.31% |
06/03 | 3,025 | 3,040 | 2,997 | 2,997 | -0.6% | 26,800 | 238億877万 | +3.03% |
05/31 | 2,958 | 3,030 | 2,958 | 3,015 | +1.41% | 26,300 | 239億5177万 | +4.11% |
05/30 | 2,971 | 2,975 | 2,913 | 2,973 | -0.44% | 37,200 | 236億1811万 | +3.19% |
05/29 | 3,040 | 3,055 | 2,984 | 2,986 | -1.78% | 35,000 | 237億2139万 | +4.11% |
05/28 | 3,045 | 3,105 | 3,040 | 3,040 | -0.98% | 30,500 | 241億5037万 | +6.48% |
05/27 | 3,075 | 3,090 | 3,045 | 3,070 | +0.99% | 27,600 | 243億8870万 | +8.02% |
05/24 | 2,970 | 3,080 | 2,960 | 3,040 | 0% | 35,700 | 241億5037万 | +7.5% |
05/23 | 3,080 | 3,085 | 2,946 | 3,040 | +1% | 122,700 | 241億5037万 | +7.95% |
05/22 | 3,185 | 3,235 | 3,005 | 3,010 | -2.75% | 184,900 | 239億1205万 | +7.19% |
05/21 | 3,060 | 3,180 | 3,055 | 3,095 | +1.31% | 135,500 | 245億8730万 | +10.54% |
05/20 | 2,959 | 3,080 | 2,930 | 3,055 | +3.1% | 126,100 | 242億6954万 | +9.62% |
05/17 | 2,773 | 2,965 | 2,741 | 2,963 | +6.43% | 94,500 | 235億3867万 | +6.74% |
05/16 | 2,897 | 2,940 | 2,780 | 2,784 | -0.46% | 127,500 | 221億1666万 | +0.51% |
05/15 | (IR情報)15:00 人事異動のお知らせ |
05/15 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/15 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
05/15 | 2,816 | 2,844 | 2,796 | 2,797 | -1.58% | 33,800 | 222億1993万 | +0.94% |
05/14 | 2,914 | 2,915 | 2,814 | 2,842 | -2.47% | 37,600 | 225億7742万 | +2.64% |
05/13 | 2,900 | 2,935 | 2,861 | 2,914 | +0.83% | 43,900 | 231億4940万 | +5.47% |
05/10 | 2,915 | 2,920 | 2,870 | 2,890 | -0.07% | 30,600 | 229億5874万 | +4.94% |
05/09 | 2,826 | 2,915 | 2,826 | 2,892 | +1.72% | 46,300 | 229億7463万 | +5.36% |
05/08 | 2,824 | 2,876 | 2,824 | 2,843 | +0.67% | 31,400 | 225億8536万 | +3.83% |
05/07 | 2,800 | 2,827 | 2,796 | 2,824 | +1% | 22,400 | 224億3442万 | +3.25% |
05/02 | 2,781 | 2,800 | 2,760 | 2,796 | +0.43% | 19,000 | 222億1199万 | +2.38% |
05/01 | 2,783 | 2,814 | 2,773 | 2,784 | -1.17% | 22,000 | 221億1666万 | +2.13% |
04/30 | 2,753 | 2,824 | 2,741 | 2,817 | +6.1% | 94,600 | 223億7881万 | +3.49% |
04/26 | (IR情報)15:00 マテリアリティ(重要課題)への指標と目標の追加ならびにTCFD提言に基づく情報開示の更新のお知らせ |
04/26 | 2,617 | 2,655 | 2,601 | 2,655 | +1.92% | 18,800 | 210億9185万 | -2.21% |
04/25 | 2,660 | 2,660 | 2,605 | 2,605 | -2.25% | 17,600 | 206億9464万 | -4.09% |
04/24 | 2,645 | 2,677 | 2,631 | 2,665 | +0.76% | 27,100 | 211億7130万 | -1.95% |