ラサ工業（4022）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.69倍
- 2011年3月31日
- 1.89倍
- 2012年3月30日
- 1.45倍
- 2013年3月29日
- 1.37倍
- 2014年3月31日
- 1.47倍
- 2015年3月31日
- 1.25倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.3倍
- 2019年3月29日
- 0.79倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.95倍
- 2022年3月31日
- 0.62倍
- 2023年3月31日
- 0.71倍
- 2024年3月29日
- 0.87倍
- 2025年3月31日
- 0.78倍
2025/11/04～2026/04/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/02 | 1,648 | 1,673 | 1,499 | 1,507 | -7.2% | 1,050,800 | 598億5956万 | -13.44% | 14.02 | 1.95 |
| 04/01 | 1,685 | 1,685 | 1,568 | 1,624 | -1.28% | 1,385,600 | 645億692万 | -7.99% | 15.1 | 2.1 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,569 | 1,827 | 1,546 | 1,645 | +2.24% | 2,402,300 | 653億4106万 | -7.74% | 15.3 | 2.12 |
| 03/30 | 1,437 | 1,609 | 1,437 | 1,609 | +0.06% | 938,100 | 639億1111万 | -10.41% | 14.96 | 2.08 |
| 03/27 | 1,576 | 1,610 | 1,550 | 1,608 | +0.12% | 641,500 | 638億7139万 | -11.31% | 14.96 | 2.08 |
| 03/26 | 1,656 | 1,668 | 1,598 | 1,606 | -2.55% | 651,500 | 637億9195万 | -12.14% | 14.94 | 2.07 |
| 03/25 | 1,634 | 1,668 | 1,606 | 1,648 | +6.74% | 633,000 | 654億6023万 | -10.63% | 15.33 | 2.13 |
| 03/24 | 1,592 | 1,606 | 1,512 | 1,544 | +1.98% | 744,500 | 613億2924万 | -16.86% | 14.36 | 1.99 |
| 03/23 | 1,520 | 1,546 | 1,468 | 1,514 | -4.18% | 1,386,500 | 601億3761万 | -19.04% | 14.08 | 1.95 |
| 03/19 | 1,672 | 1,672 | 1,566 | 1,580 | -10.33% | 1,694,500 | 627億5920万 | -16.05% | 14.69 | 2.04 |
| 03/18 | 1,744 | 1,770 | 1,730 | 1,762 | +2.8% | 384,000 | 699億8842万 | -6.57% | 16.39 | 2.27 |
| 03/17 | 1,758 | 1,776 | 1,698 | 1,714 | 0% | 560,000 | 680億8181万 | -8.83% | 15.94 | 2.21 |
| 03/16 | 1,722 | 1,760 | 1,680 | 1,714 | -1.95% | 752,500 | 680億8181万 | -8.49% | 15.94 | 2.21 |
| 03/13 | 1,728 | 1,782 | 1,726 | 1,748 | -1.47% | 497,500 | 694億3233万 | -6.27% | 16.26 | 2.26 |
| 03/12 | 1,802 | 1,864 | 1,772 | 1,774 | -2.53% | 664,500 | 704億6508万 | -4.42% | 16.5 | 2.29 |
| 03/11 | 1,820 | 1,860 | 1,806 | 1,820 | +1.22% | 817,500 | 722億9224万 | -1.41% | 16.93 | 2.35 |
| 03/10 | 1,802 | 1,872 | 1,786 | 1,798 | +6.9% | 968,000 | 714億1838万 | -1.75% | 16.72 | 2.32 |
| 03/09 | 1,682 | 1,716 | 1,596 | 1,682 | -8.19% | 1,770,000 | 668億1074万 | -7.38% | 15.64 | 2.17 |
| 03/06 | 1,844 | 1,880 | 1,790 | 1,832 | -2.24% | 714,500 | 727億6889万 | +1.38% | 17.04 | 2.36 |
| 03/05 | 1,924 | 1,970 | 1,856 | 1,874 | +4.69% | 914,500 | 744億3718万 | +4.58% | 17.43 | 2.42 |
| 03/04 | 1,902 | 1,940 | 1,736 | 1,790 | -8.21% | 1,850,500 | 711億61万 | +0.85% | 16.65 | 2.31 |
| 03/03 | 2,104 | 2,136 | 1,950 | 1,950 | -6.16% | 1,084,500 | 774億5597万 | +10.86% | 18.14 | 2.52 |
| 03/02 | 2,000 | 2,104 | 1,996 | 2,078 | +0.68% | 709,500 | 825億4026万 | +19.49% | 19.33 | 2.68 |
| 02/27 | 2,002 | 2,070 | 1,982 | 2,064 | +0.78% | 1,102,500 | 819億8417万 | +20.35% | 19.2 | 2.66 |
| 02/26 | 2,140 | 2,148 | 2,024 | 2,048 | -2.85% | 1,144,000 | 813億4863万 | +21.18% | 19.05 | 2.64 |
| 02/25 | 2,118 | 2,184 | 2,046 | 2,108 | +2.43% | 1,420,000 | 837億3189万 | +26.61% | 19.61 | 2.72 |
| 02/24 | 1,988 | 2,064 | 1,942 | 2,058 | +4.47% | 1,202,500 | 817億4584万 | +25.49% | 19.14 | 2.66 |
| 02/20 | 2,012 | 2,020 | 1,902 | 1,970 | -3.43% | 1,539,000 | 782億5039万 | +21.91% | 18.32 | 2.54 |
| 02/19 | 1,984 | 2,054 | 1,958 | 2,040 | +2.93% | 867,500 | 810億3087万 | +27.82% | 18.97 | 2.63 |
| 02/18 | 2,000 | 2,060 | 1,956 | 1,982 | -0.8% | 1,472,500 | 787億2705万 | +26.08% | 18.43 | 2.56 |
| 02/17 | 1,970 | 2,044 | 1,900 | 1,998 | +0.4% | 1,711,000 | 793億6258万 | +29.15% | 18.58 | 2.58 |
| 02/16 | 2,000 | 2,112 | 1,970 | 1,990 | +7.45% | 2,182,500 | 790億4481万 | +30.92% | 18.51 | 2.57 |
| 02/13 | 1,798 | 1,878 | 1,760 | 1,852 | +1.31% | 3,454,500 | 735億6331万 | +24.13% | 17.22 | 2.39 |
| 02/12 | 1,720 | 1,836 | 1,704 | 1,828 | +8.55% | 1,964,500 | 726億1001万 | +24.27% | 17 | 2.36 |
| 02/10 | 1,624 | 1,692 | 1,612 | 1,684 | +4.73% | 830,500 | 668億9018万 | +16.22% | 15.66 | 2.17 |
| 02/09 | 1,598 | 1,632 | 1,574 | 1,608 | +4.01% | 1,012,000 | 638億7139万 | +12.37% | 14.96 | 2.08 |
| 02/06 | 1,486 | 1,546 | 1,456 | 1,546 | +2.11% | 846,500 | 614億868万 | +9.1% | 14.38 | 2 |
| 02/05 | 1,520 | 1,544 | 1,496 | 1,514 | -0.26% | 654,000 | 601億3761万 | +7.53% | 14.08 | 1.95 |
| 02/04 | 1,502 | 1,524 | 1,466 | 1,518 | +0.4% | 620,000 | 602億9650万 | +8.66% | 14.12 | 1.96 |
| 02/03 | 1,452 | 1,520 | 1,446 | 1,512 | +6.18% | 911,000 | 600億5817万 | +9.25% | 14.06 | 1.95 |
| 02/02 | 1,472 | 1,498 | 1,424 | 1,424 | -2.6% | 845,500 | 565億6272万 | +3.79% | 13.24 | 1.84 |
| 01/30 | 1,436 | 1,466 | 1,416 | 1,462 | +0.97% | 518,000 | 580億7212万 | +7.18% | 13.6 | 1.89 |
| 01/29 | 1,474 | 1,474 | 1,412 | 1,448 | -0.28% | 669,000 | 575億1602万 | +6.94% | 13.47 | 1.87 |
| 01/28 | 1,450 | 1,460 | 1,406 | 1,452 | +0.55% | 294,500 | 576億7491万 | +8.04% | 13.5 | 1.87 |
| 01/27 | 1,392 | 1,458 | 1,374 | 1,444 | +3% | 521,500 | 573億5714万 | +8.33% | 13.43 | 1.86 |
| 01/26 | 1,438 | 1,442 | 1,388 | 1,402 | -3.71% | 519,000 | 556億8886万 | +5.97% | 13.04 | 1.81 |
| 01/23 | 1,470 | 1,486 | 1,454 | 1,456 | -0.14% | 264,500 | 578億3379万 | +10.81% | 13.54 | 1.88 |
| 01/22 | 1,460 | 1,476 | 1,430 | 1,458 | +0.83% | 537,500 | 579億1323万 | +11.55% | 13.56 | 1.88 |
| 01/21 | 1,400 | 1,450 | 1,396 | 1,446 | +0.84% | 782,500 | 574億3658万 | +11.4% | 13.45 | 1.87 |
| 01/20 | 1,470 | 1,474 | 1,406 | 1,434 | -2.18% | 532,000 | 569億5993万 | +11.34% | 13.34 | 1.85 |
| 01/19 | 1,446 | 1,494 | 1,434 | 1,466 | +0.14% | 468,000 | 582億3100万 | +14.8% | 13.63 | 1.89 |
| 01/16 | 1,506 | 1,516 | 1,406 | 1,464 | -1.35% | 1,019,000 | 581億5156万 | +15.64% | 13.62 | 1.89 |
| 01/15 | 1,420 | 1,504 | 1,410 | 1,484 | +3.34% | 771,000 | 589億4598万 | +18.25% | 13.8 | 1.92 |
| 01/14 | 1,354 | 1,438 | 1,354 | 1,436 | +6.53% | 750,500 | 570億3937万 | +15.62% | 13.36 | 1.85 |
| 01/13 | 1,354 | 1,362 | 1,328 | 1,348 | +1.81% | 552,500 | 535億4392万 | +9.59% | 12.54 | 1.74 |
| 01/09 | 1,294 | 1,338 | 1,272 | 1,324 | +2.16% | 597,000 | 525億9062万 | +8.35% | 12.31 | 1.71 |
| 01/08 | 1,324 | 1,338 | 1,296 | 1,296 | -1.22% | 529,500 | 514億7843万 | +6.67% | 12.05 | 1.67 |
| 01/07 | 1,274 | 1,328 | 1,270 | 1,312 | +1.71% | 694,000 | 521億1397万 | +8.52% | 12.2 | 1.69 |
| 01/06 | 1,248 | 1,294 | 1,228 | 1,290 | +5.05% | 635,500 | 512億4010万 | +7.23% | 12 | 1.67 |
| 01/05 | 1,268 | 1,282 | 1,226 | 1,228 | -2.07% | 661,500 | 487億7740万 | +2.76% | 11.42 | 1.59 |
| 2025 | ||||||||||
| 12/30 | 1,274 | 1,290 | 1,238 | 1,254 | -5.29% | 1,612,500 | 498億1015万 | +5.47% | 11.66 | 1.62 |
| 12/29 | 1,266 | 1,338 | 1,258 | 1,324 | +7.29% | 1,820,000 | 525億9062万 | +12.2% | 12.31 | 1.71 |
| 12/26 | 1,220 | 1,238 | 1,218 | 1,234 | +2.15% | 275,500 | 490億1573万 | +5.56% | 11.48 | 1.59 |
| 12/25 | 1,210 | 1,214 | 1,194 | 1,208 | +1.17% | 159,000 | 479億8298万 | +4.14% | 11.23 | 1.56 |
| 12/24 | 1,226 | 1,230 | 1,194 | 1,194 | -2.45% | 199,500 | 474億2689万 | +3.56% | 11.1 | 1.54 |
| 12/23 | 1,230 | 1,230 | 1,210 | 1,224 | -0.16% | 265,500 | 486億1852万 | +6.99% | 11.38 | 1.58 |
| 12/22 | 1,212 | 1,232 | 1,200 | 1,226 | +2.85% | 355,000 | 486億9796万 | +7.92% | 11.4 | 1.58 |
| 12/19 | 1,184 | 1,200 | 1,168 | 1,192 | +1.53% | 242,500 | 473億4744万 | +5.77% | 11.09 | 1.54 |
| 12/18 | 1,190 | 1,194 | 1,170 | 1,174 | -2.33% | 358,000 | 466億3247万 | +4.73% | 10.92 | 1.52 |
| 12/17 | 1,196 | 1,222 | 1,172 | 1,202 | +1.52% | 286,500 | 477億4466万 | +7.71% | 11.18 | 1.55 |
| 12/16 | 1,264 | 1,266 | 1,182 | 1,184 | -6.33% | 509,000 | 470億2968万 | +6.76% | 11.01 | 1.53 |
| 12/15 | 1,212 | 1,264 | 1,196 | 1,264 | +2.6% | 365,000 | 502億736万 | +14.6% | 11.76 | 1.63 |
| 12/12 | 1,214 | 1,260 | 1,204 | 1,232 | +3.18% | 458,000 | 489億3629万 | +12.82% | 11.46 | 1.59 |
| 12/11 | 1,178 | 1,236 | 1,174 | 1,194 | +2.23% | 806,000 | 474億2689万 | +10.25% | 11.1 | 1.54 |
| 12/10 | 1,190 | 1,198 | 1,166 | 1,168 | -2.18% | 179,000 | 463億9414万 | +8.65% | 10.86 | 1.51 |
| 12/09 | 1,200 | 1,212 | 1,166 | 1,194 | +0.51% | 373,500 | 474億2689万 | +11.69% | 11.1 | 1.54 |
| 12/08 | 1,158 | 1,188 | 1,152 | 1,188 | +2.95% | 238,000 | 471億8856万 | +11.97% | 11.05 | 1.53 |
| 12/05 | 1,156 | 1,168 | 1,148 | 1,154 | 0% | 166,500 | 458億3805万 | +9.59% | 10.73 | 1.49 |
| 12/04 | 1,162 | 1,166 | 1,146 | 1,154 | +1.05% | 255,500 | 458億3805万 | +10.33% | 10.73 | 1.49 |
| 12/03 | 1,140 | 1,154 | 1,130 | 1,142 | +0.88% | 161,000 | 453億6139万 | +9.81% | 10.62 | 1.47 |
| 12/02 | 1,146 | 1,148 | 1,118 | 1,132 | -1.91% | 221,500 | 449億6418万 | +9.27% | 10.53 | 1.46 |
| 12/01 | 1,170 | 1,190 | 1,126 | 1,154 | -0.35% | 426,500 | 458億3805万 | +11.82% | 10.73 | 1.49 |
| 11/28 | 1,110 | 1,190 | 1,096 | 1,158 | +4.89% | 627,500 | 459億9693万 | +12.87% | 10.77 | 1.49 |
| 11/27 | 1,070 | 1,114 | 1,068 | 1,104 | +2.22% | 475,000 | 438億5200万 | +8.13% | 10.27 | 1.43 |
| 11/26 | 1,040 | 1,082 | 1,018 | 1,080 | +4.65% | 645,000 | 428億9869万 | +6.19% | 10.04 | 1.39 |
| 11/25 | 1,030 | 1,046 | 1,024 | 1,032 | +0.58% | 247,000 | 409億9208万 | +1.57% | 9.6 | 1.33 |
| 11/21 | 983 | 1,046 | 981 | 1,026 | +0.39% | 475,500 | 407億5376万 | +1.08% | 9.54 | 1.32 |
| 11/20 | 1,056 | 1,060 | 1,018 | 1,022 | -0.39% | 309,000 | 405億9487万 | +0.79% | 9.51 | 1.32 |
| 11/19 | 982 | 1,030 | 974 | 1,026 | +4.27% | 444,000 | 407億5376万 | +1.28% | 9.54 | 1.32 |
| 11/18 | 1,020 | 1,022 | 983 | 984 | -4.09% | 331,500 | 390億8547万 | -2.67% | 9.15 | 1.27 |
| 11/17 | 985 | 1,032 | 978 | 1,026 | +3.95% | 347,000 | 407億5376万 | +1.48% | 9.54 | 1.32 |
| 11/14 | 1,066 | 1,066 | 984 | 987 | -6.53% | 1,461,500 | 392億464万 | -2.37% | 9.18 | 1.27 |
| 11/13 | 1,026 | 1,066 | 1,026 | 1,056 | +0.96% | 678,000 | 419億4539万 | +4.35% | 9.82 | 1.36 |
| 11/12 | 1,026 | 1,046 | 1,020 | 1,046 | +1.95% | 275,500 | 415億4818万 | +3.67% | 9.73 | 1.35 |
| 11/11 | 1,030 | 1,034 | 1,010 | 1,026 | +0.2% | 367,000 | 407億5376万 | +1.99% | 9.54 | 1.32 |
| 11/10 | 1,004 | 1,024 | 999 | 1,024 | +3.43% | 282,500 | 406億7431万 | +2.2% | 9.52 | 1.32 |
| 11/07 | 1,004 | 1,004 | 983 | 990 | -0.7% | 185,500 | 393億2380万 | -0.6% | 9.21 | 1.28 |
| 11/06 | 1,010 | 1,016 | 997 | 997 | -0.7% | 242,500 | 396億185万 | +0.5% | 9.27 | 1.29 |
| 11/05 | 1,010 | 1,016 | 978 | 1,004 | -0.59% | 303,500 | 398億7989万 | +1.52% | 9.34 | 1.3 |
| 11/04 | 1,012 | 1,024 | 1,004 | 1,010 | +0.4% | 225,000 | 401億1822万 | +2.43% | 9.39 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 278 139 6/8 | 150 75 11/17 | 799,000 1,598,000 3/25 | 赤字 | 赤字 | 0.45 | 0.24 | - | - | 1.69倍 3/31 |
| 2011年 3月期 | 354 177 3/2 | 108 54 10/5 | 13,285,500 26,571,000 12/8 | 3.64 | 1.11 | 0.52 | 0.16 | 140億6123万 | 42億8986万 | 1.89倍 3/31 |
| 2012年 3月期 | 312 156 7/8 | 214 107 4/8 | 5,187,500 10,375,000 4/15 | 1.79 | 1.23 | 0.36 | 0.25 | 123億9295万 | 85億29万 | 1.45倍 3/30 |
| 2013年 3月期 | 318 159 3/7 | 132 66 10/15 66 10/12 他5件 | 68,452,000 136,904,000 3/7 | 5.99 | 2.48 | 0.34 | 0.14 | 126億3128万 | 52億4317万 | 1.37倍 3/29 |
| 2014年 3月期 | 562 281 9/26 | 206 103 6/7 | 95,363,000 190,726,000 9/25 | 10.59 | 3.88 | 0.58 | 0.21 | 223億2321万 | 81億8252万 | 1.47倍 3/31 |
| 2015年 3月期 | 320 160 7/30 | 236 118 5/21 | 4,708,000 9,416,000 6/5 | 3.84 | 2.84 | 0.29 | 0.21 | 127億1072万 | 93億7416万 | 1.25倍 3/31 |
| 2016年 3月期 | 318 159 5/26 | 182 91 2/15 | 1,779,000 3,558,000 8/12 | 3.81 | 2.18 | 0.29 | 0.17 | 126億3128万 | 72億2922万 | 1倍 3/31 |
| 2017年 3月期 | 306 153 3/2 153 2/22 | 178 89 6/27 | 854,000 1,708,000 8/12 | 1.41 | 0.82 | 0.23 | 0.13 | 121億5463万 | 70億7034万 | 1.06倍 3/31 |
| 2018年 3月期 | 554 2,768 1/19 | 252 126 4/17 | 2,492,500 498,500 11/7 | 1.95 | 0.89 | 0.34 | 0.15 | 219億8955万 | 100億969万 | 1.3倍 3/30 |
| 2019年 3月期 | 715 3,575 6/11 | 229 1,147 12/26 | 32,963,000 6,592,600 2/28 | 2.49 | 0.8 | 0.39 | 0.12 | 284億52万 | 91億1200万 | 0.79倍 3/29 |
| 2020年 3月期 | 351 1,757 12/13 | 193 967 3/13 | 3,199,000 639,800 12/11 | 2.02 | 1.11 | 0.18 | 0.1 | 139億5796万 | 76億8204万 | 0.67倍 3/31 |
| 2021年 3月期 | 542 2,710 1/26 2,710 1/15 | 235 1,176 4/22 | 2,086,500 417,300 12/3 | 2.14 | 0.93 | 0.24 | 0.11 | 215億2879万 | 93億4238万 | 0.95倍 3/31 |
| 2022年 3月期 | 485 2,426 4/20 | 289 1,444 3/9 | 1,227,000 245,400 8/16 | 1.52 | 0.9 | 0.19 | 0.11 | 192億7263万 | 114億7142万 | 0.62倍 3/31 |
| 2023年 3月期 | 507 2,535 8/26 2,535 8/19 | 275 1,375 4/27 | 3,007,000 601,400 8/12 | 1.24 | 0.67 | 0.17 | 0.09 | 201億3855万 | 109億2327万 | 0.71倍 3/31 |
| 2024年 3月期 | 561 2,807 3/28 | 382 1,911 8/17 | 1,890,000 378,000 5/16 | 1.86 | 1.27 | 0.18 | 0.12 | 222億9937万 | 151億8137万 | 0.87倍 3/29 |
| 2025年 3月期 | 667 3,335 7/9 | 410 2,052 8/5 | 924,500 184,900 5/22 | 1.67 | 1.03 | 0.19 | 0.11 | 264億9391万 | 163億150万 | 0.78倍 3/31 |
| 最新 | 1,507 2026/4/2 | 1,050,800 | 14.02 予想 | 1.95 実績 | 598億5956万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
