| 2026 |
| 06/23 | 4,750 | 4,750 | 4,610 | 4,635 | -1.59% | 18,400 | 438億4138万 | -8.4% |
| 06/22 | 4,700 | 4,760 | 4,690 | 4,710 | +0.21% | 15,300 | 445億5079万 | -7.39% |
| 06/19 | 4,700 | 4,755 | 4,640 | 4,700 | +0.86% | 23,900 | 444億5620万 | -8.04% |
| 06/18 | 4,705 | 4,770 | 4,630 | 4,660 | -0.96% | 17,700 | 440億7785万 | -9.36% |
| 06/17 | 4,780 | 4,780 | 4,670 | 4,705 | -2.99% | 27,500 | 445億350万 | -9.05% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,314株（1.09%）-0.01% |
| 06/16 | 5,110 | 5,110 | 4,790 | 4,850 | -5.09% | 36,300 | 458億7502万 | -6.77% |
| 06/15 | 5,190 | 5,300 | 5,050 | 5,110 | -3.4% | 21,700 | 483億3430万 | -2.2% |
| 06/12 | 5,460 | 5,560 | 5,220 | 5,290 | -1.49% | 40,800 | 500億3688万 | +1.32% |
| 06/11 | 5,200 | 5,450 | 5,200 | 5,370 | +2.48% | 25,300 | 507億9358万 | +2.93% |
| 06/10 | 5,420 | 5,480 | 5,210 | 5,240 | -3.14% | 34,800 | 495億6394万 | +1.04% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 49,405株（0.52%）再IN |
| 06/09 | 5,470 | 5,590 | 5,330 | 5,410 | +0.37% | 26,400 | 511億7193万 | +4.78% |
| 06/08 | 5,330 | 5,440 | 5,230 | 5,390 | -0.74% | 52,500 | 509億8275万 | +5.07% |
| 06/05 | 5,370 | 5,620 | 5,340 | 5,430 | +1.5% | 37,200 | 513億6111万 | +6.49% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 76,110株（0.8%）+0.02% |
| 06/04 | 5,100 | 5,480 | 5,050 | 5,350 | +5.11% | 55,600 | 506億440万 | +5.71% |
| 06/04 | （空売り報告）大和証券 55,920株（0.59%）-0.09% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 43,705株（0.46%）-0.06%義務消失 |
| 06/03 | 4,770 | 5,130 | 4,770 | 5,090 | +5.17% | 30,400 | 481億4512万 | +1.25% |
| 06/02 | 4,980 | 5,000 | 4,825 | 4,840 | -2.81% | 27,700 | 457億8043万 | -3.1% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 49,505株（0.52%）再IN |
| 06/01 | 5,010 | 5,030 | 4,835 | 4,980 | -0.6% | 35,600 | 471億466万 | +0.18% |
| 05/29 | 5,190 | 5,270 | 5,000 | 5,010 | -2.53% | 25,700 | 473億8842万 | +1.38% |
| 05/28 | 4,995 | 5,190 | 4,990 | 5,140 | +1.98% | 38,700 | 486億1806万 | +4.54% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 74,010株（0.78%）-0.1% |
| 05/27 | 5,030 | 5,080 | 4,960 | 5,040 | +0.4% | 21,700 | 476億7219万 | +3.15% |
| 05/26 | 5,020 | 5,080 | 4,975 | 5,020 | +0.2% | 23,700 | 474億8301万 | +3.31% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 83,710株（0.88%）-0.11% |
| 05/25 | 5,180 | 5,180 | 4,965 | 5,010 | -4.02% | 28,900 | 473億8842万 | +3.71% |
| 05/22 | 5,200 | 5,230 | 5,170 | 5,220 | +0.97% | 14,800 | 493億7476万 | +8.61% |
| 05/21 | 5,120 | 5,260 | 5,120 | 5,170 | +0.98% | 15,500 | 489億183万 | +8.14% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 94,010株（0.99%）-0.09% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,314株（1.1%）+0.1% |
| 05/20 | 5,300 | 5,300 | 5,000 | 5,120 | -3.4% | 36,500 | 484億2889万 | +7.72% |
| 05/20 | （空売り報告）大和証券 65,020株（0.68%）-0.1% |
| 05/19 | 5,420 | 5,420 | 5,210 | 5,300 | -0.38% | 26,600 | 501億3147万 | +12.12% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 102,610株（1.08%）-0.03% |
| 05/18 | 5,350 | 5,350 | 5,240 | 5,320 | -2.39% | 38,800 | 503億2064万 | +13.31% |
| 05/15 | 5,460 | 5,480 | 5,330 | 5,450 | -0.18% | 29,400 | 515億5028万 | +16.93% |
| 05/14 | 5,470 | 5,610 | 5,460 | 5,460 | +0.55% | 34,400 | 516億4487万 | +18.28% |
| 05/13 | 5,380 | 5,470 | 5,250 | 5,430 | 0% | 41,900 | 513億6111万 | +18.61% |
| 05/12 | 5,220 | 5,480 | 5,200 | 5,430 | +8.17% | 83,700 | 513億6111万 | +19.58% |
| 05/12 | （空売り報告）大和証券 74,020株（0.78%）-0.11% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,014株（1%）+0.01% |
| 05/11 | 5,270 | 5,420 | 5,020 | 5,020 | -3.09% | 62,200 | 474億8301万 | +11.53% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 38,005株（0.4%）-0.24%義務消失 |
| 05/08 | （IR情報）13:00 令和8年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/08 | 4,610 | 5,310 | 4,565 | 5,180 | +12.49% | 134,100 | 489億9641万 | +15.86% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 105,810株（1.11%）+0.1% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 61,105株（0.64%）-0.07% |
| 05/07 | 4,740 | 4,785 | 4,570 | 4,605 | -1.39% | 48,200 | 435億5762万 | +2.95% |
| 05/01 | 4,555 | 4,685 | 4,520 | 4,670 | +2.08% | 38,700 | 441億7244万 | +3.94% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,231株（0.47%）-0.03%義務消失 |
| 04/30 | 4,615 | 4,665 | 4,550 | 4,575 | -0.65% | 54,000 | 432億7386万 | +1.46% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 96,410株（1.01%）+0.11% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,631株（0.5%）-0.02% |
| 04/28 | 4,430 | 4,605 | 4,430 | 4,605 | +2.68% | 26,400 | 435億5762万 | +1.9% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,531株（0.52%）-0.03% |
| 04/27 | 4,480 | 4,570 | 4,440 | 4,485 | -0.44% | 43,100 | 424億2257万 | -0.66% |
| 04/24 | （IR情報）13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/24 | 4,340 | 4,530 | 4,335 | 4,505 | +5.01% | 59,300 | 426億1174万 | -0.35% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,931株（0.55%）-0.05% |
| 04/23 | 4,305 | 4,370 | 4,255 | 4,290 | +1.3% | 49,700 | 405億7811万 | -5.05% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 85,510株（0.9%）+0.1% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,231株（0.6%）+0.03% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 93,898株（0.99%）-0.01% |
| 04/22 | 4,260 | 4,280 | 4,210 | 4,235 | -0.47% | 18,900 | 400億5788万 | -6.45% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,431株（0.57%）+0.01% |
| 04/21 | 4,395 | 4,395 | 4,255 | 4,255 | -3.19% | 28,100 | 402億4705万 | -6.09% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,731株（0.56%）+0.01% |
| 04/20 | 4,420 | 4,495 | 4,365 | 4,395 | +0.69% | 54,200 | 415億7128万 | -3.07% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,231株（0.55%）-0.08% |
| 04/17 | 4,370 | 4,400 | 4,285 | 4,365 | -0.11% | 39,100 | 412億8752万 | -3.41% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 75,710株（0.8%）+0.07% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,931株（0.63%）+0.02% |
| 04/16 | 4,320 | 4,460 | 4,320 | 4,370 | +1.27% | 36,000 | 413億3481万 | -2.91% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,631株（0.61%）+0.03% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 67,805株（0.71%）+0.11% |
| 04/15 | 4,380 | 4,420 | 4,305 | 4,315 | -1.48% | 30,300 | 408億1458万 | -3.7% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,931株（0.58%）-0.03% |
| 04/14 | 4,525 | 4,595 | 4,240 | 4,380 | -4.68% | 94,500 | 414億2940万 | -1.79% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,931株（0.61%）-0.03% |
| 04/13 | 4,510 | 4,620 | 4,510 | 4,595 | +3.03% | 56,800 | 434億6303万 | +3.68% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 69,610株（0.73%）+0.08% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,831株（0.64%）+0.01% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 57,405株（0.6%）+0.04% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,398株（1%）+0.02% |
| 04/10 | 4,560 | 4,595 | 4,460 | 4,460 | -0.34% | 41,000 | 421億8610万 | +1.46% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,331株（0.63%）-0.03% |
| 04/09 | 4,490 | 4,580 | 4,460 | 4,475 | -0.78% | 38,700 | 423億2798万 | +2.4% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 61,510株（0.65%）+0.13% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,731株（0.66%）-0.05% |
| 04/08 | 4,460 | 4,540 | 4,445 | 4,510 | +1.12% | 63,000 | 426億5904万 | +3.99% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,431株（0.71%）-0.04% |
| 04/07 | 4,345 | 4,480 | 4,345 | 4,460 | +3% | 58,000 | 421億8610万 | +3.53% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,431株（0.75%）-0.01% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 53,405株（0.56%）-0.09% |
| 04/06 | 4,495 | 4,495 | 4,330 | 4,330 | -3.99% | 65,700 | 409億5646万 | +1.1% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,031株（0.76%）+0.04% |
| 04/03 | 4,530 | 4,600 | 4,390 | 4,510 | +0.22% | 68,100 | 426億5904万 | +5.72% |
| 04/03 | （空売り報告）大和証券 85,120株（0.89%）-0.02% |
| 04/02 | 4,375 | 4,630 | 4,350 | 4,500 | +1.24% | 144,500 | 425億6445万 | +6.16% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,031株（0.72%）+0.09% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 61,705株（0.65%）-0.11% |
| 04/01 | 4,250 | 4,465 | 4,210 | 4,445 | +4.59% | 227,700 | 420億4422万 | +5.48% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 50,010株（0.52%）-0.09% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,431株（0.63%）+0.08% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 72,005株（0.76%）-0.21% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,752株（0.98%）-0.06% |
| 03/31 | 5,350 | 5,420 | 4,250 | 4,250 | -19.05% | 652,800 | 401億9976万 | +1.38% |
| 03/31 | （空売り報告）大和証券 86,220株（0.91%）+0.09% |
| 03/31 | （空売り報告）Nomura International plc 15,413株（0.16%）-0.34%義務消失 |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 57,910株（0.61%）-0.13% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,931株（0.55%）-0.08% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 92,605株（0.97%）+0.37% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,798株（1.04%）+0.22% |
| 03/30 | 5,100 | 5,390 | 4,980 | 5,250 | +2.94% | 283,100 | 496億5853万 | +25.75% |
| 03/30 | （空売り報告）大和証券 77,720株（0.82%）+0.11% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 70,810株（0.74%）+0.16% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,833株（0.63%）+0.11% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 57,505株（0.6%）新規 |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,398株（0.82%）+0.08% |
| 03/27 | 5,070 | 5,150 | 4,930 | 5,100 | +0.59% | 170,700 | 482億3971万 | +23.82% |
| 03/27 | （空売り報告）Nomura International plc 47,472株（0.5%）新規 |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,033株（0.52%）+0.02% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,098株（0.74%）+0.14% |
| 03/26 | （IR情報）16:10 事前交付型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/26 | 4,925 | 5,070 | 4,880 | 5,070 | +5.19% | 136,400 | 479億5595万 | +24.57% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 55,210株（0.58%）-0.06% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,333株（0.5%）-0.07% |
| 03/25 | 4,570 | 4,845 | 4,570 | 4,820 | +6.99% | 92,200 | 455億9126万 | +19.96% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 61,210株（0.64%）+0.14% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,433株（0.57%）-0.04% |
| 03/24 | 4,655 | 4,790 | 4,470 | 4,505 | -2.8% | 101,300 | 426億1174万 | +13.33% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,598株（0.6%）+0.04% |
| 03/23 | 4,560 | 4,680 | 4,475 | 4,635 | +4.86% | 186,100 | 438億4138万 | +17.52% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,533株（0.61%）+0.06% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,098株（0.56%）再IN |
| 03/19 | 4,500 | 4,565 | 4,365 | 4,420 | -2.1% | 68,900 | 418億775万 | +12.99% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 48,010株（0.5%）再IN |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,733株（0.55%）-0.01% |
| 03/18 | 4,370 | 4,555 | 4,345 | 4,515 | +4.15% | 68,000 | 427億633万 | +16.01% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,733株（0.56%）-0.07% |
| 03/17 | 4,325 | 4,420 | 4,255 | 4,335 | +0.12% | 95,000 | 410億375万 | +12.13% |
| 03/17 | （空売り報告）大和証券 67,920株（0.71%）+0.05% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,733株（0.63%）-0.03% |
| 03/16 | 4,090 | 4,395 | 4,045 | 4,330 | +7.71% | 177,000 | 409億5646万 | +12.38% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,933株（0.66%）+0.1% |
| 03/13 | 3,945 | 4,100 | 3,920 | 4,020 | +2.16% | 96,100 | 380億2424万 | +4.66% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,633株（0.56%）+0.05% |
| 03/12 | 3,850 | 3,935 | 3,800 | 3,935 | +1.81% | 38,200 | 372億2025万 | +2.5% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,333株（0.51%）再IN |
| 03/11 | 3,820 | 3,930 | 3,820 | 3,865 | +1.84% | 51,700 | 365億5813万 | +0.65% |
| 03/10 | 3,720 | 3,815 | 3,680 | 3,795 | +3.69% | 49,200 | 358億9602万 | -1.2% |
| 03/09 | 3,645 | 3,715 | 3,550 | 3,660 | -1.48% | 61,100 | 346億1909万 | -4.84% |
| 03/09 | （空売り報告）大和証券 62,920株（0.66%）+0.1% |
| 03/06 | 3,730 | 3,755 | 3,670 | 3,715 | -2.24% | 29,700 | 351億3932万 | -3.71% |
| 03/05 | 3,770 | 3,850 | 3,750 | 3,800 | +4.11% | 47,800 | 359億4331万 | -1.68% |
| 03/04 | 3,770 | 3,840 | 3,635 | 3,650 | -3.69% | 75,400 | 345億2450万 | -5.78% |
| 03/04 | （空売り報告）大和証券 53,120株（0.56%）新規 |
| 03/03 | 3,850 | 3,865 | 3,790 | 3,790 | -1.17% | 69,200 | 358億4873万 | -2.47% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,812株（0.49%）-0.01%義務消失 |
| 03/02 | 3,845 | 3,870 | 3,790 | 3,835 | -1.67% | 38,300 | 362億7437万 | -1.59% |
| 02/27 | 3,820 | 3,925 | 3,810 | 3,900 | +1.96% | 31,100 | 368億8919万 | -0.15% |
| 02/26 | 3,850 | 3,875 | 3,815 | 3,825 | -1.29% | 33,000 | 361億7978万 | -2.12% |
| 02/25 | 3,905 | 3,910 | 3,845 | 3,875 | -0.64% | 19,500 | 366億5272万 | -0.97% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,812株（0.5%）再IN |
| 02/24 | 3,825 | 3,940 | 3,790 | 3,900 | +1.83% | 41,900 | 368億8919万 | -0.46% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,212株（0.49%）-0.03%義務消失 |
| 02/20 | 3,970 | 4,035 | 3,805 | 3,830 | -0.39% | 76,400 | 362億2708万 | -2.45% |
| 02/19 | 3,885 | 3,885 | 3,840 | 3,845 | -0.65% | 23,900 | 363億6896万 | -2.34% |
| 02/18 | 3,820 | 3,885 | 3,800 | 3,870 | +2.65% | 29,400 | 366億543万 | -1.93% |
| 02/17 | 3,745 | 3,810 | 3,740 | 3,770 | +0.67% | 32,300 | 356億5955万 | -4.56% |
| 02/16 | 3,745 | 3,815 | 3,730 | 3,745 | +0.27% | 29,600 | 354億2308万 | -5.43% |
| 02/13 | 3,835 | 3,840 | 3,720 | 3,735 | -2.86% | 52,300 | 353億2849万 | -5.82% |
| 02/12 | 3,990 | 3,990 | 3,845 | 3,845 | -1.91% | 87,600 | 363億6896万 | -3.34% |
| 02/10 | 3,905 | 3,970 | 3,850 | 3,920 | +1.69% | 90,000 | 370億7837万 | -1.58% |
| 02/09 | （IR情報）13:00 「中期経営計画2028」の目標数値の上方修正に関するお知らせ |
| 02/09 | （IR情報）13:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/09 | （IR情報）13:00 令和7年12月期決算補足説明資料 |
| 02/09 | （IR情報）13:00 令和7年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 4,085 | 4,090 | 3,820 | 3,855 | -3.99% | 87,300 | 364億6355万 | -3.21% |
| 02/06 | 3,990 | 4,020 | 3,950 | 4,015 | -0.12% | 17,600 | 379億7695万 | +0.83% |
| 02/05 | 4,020 | 4,045 | 4,005 | 4,020 | +0.75% | 18,900 | 380億2424万 | +1.06% |
| 02/04 | 3,915 | 4,020 | 3,915 | 3,990 | +1.01% | 21,300 | 377億4048万 | +0.3% |
| 02/03 | 3,930 | 3,990 | 3,930 | 3,950 | +1.54% | 29,700 | 373億6213万 | -0.78% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,412株（0.52%）再IN |
| 02/02 | 3,915 | 3,985 | 3,890 | 3,890 | -0.89% | 27,400 | 367億9460万 | -2.31% |
| 01/30 | 3,960 | 3,970 | 3,905 | 3,925 | -0.88% | 19,200 | 371億2566万 | -1.56% |
| 01/29 | 3,890 | 3,980 | 3,825 | 3,960 | +2.19% | 26,100 | 374億5672万 | -0.73% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,412株（0.49%）-0.03%義務消失 |
| 01/28 | 3,985 | 3,985 | 3,875 | 3,875 | -3.73% | 22,500 | 366億5272万 | -2.71% |
| 01/27 | 3,970 | 4,045 | 3,940 | 4,025 | +1.39% | 29,200 | 380億7154万 | +1.16% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,212株（0.52%）新規 |
| 01/26 | 4,020 | 4,030 | 3,955 | 3,970 | -1.98% | 27,200 | 375億5130万 | -0.03% |
| 01/19 | （5%ルール）三菱UFJ銀行（1.27%）三菱UFJアセットマネジメント（0.3%）三菱UFJモルガン・スタンレー証券（0.3%）三菱UFJ信託銀行（4.45%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
