4025 多木化学

4025
2024/03/27
時価
364億円
PER 予
21.76倍
2009年以降
6.24-48.36倍
(2009-2023年)
PBR
0.97倍
2009年以降
0.51-2.8倍
(2009-2023年)
配当 予
1.43%
ROE 予
4.44%
ROA 予
2.92%
資料
Link
CSV,JSON

PBR

2009年12月29日
0.74倍
2010年12月30日
0.71倍
2011年12月30日
0.63倍
2012年12月28日
0.65倍
2013年12月30日
0.82倍
2014年12月30日
0.76倍
2015年12月30日
0.73倍
2016年12月30日
0.75倍
2017年12月29日
0.97倍
2018年12月28日
1.93倍
2019年12月30日
1.54倍
2020年12月30日
2.09倍
2021年12月30日
1.72倍
2022年12月30日
1.23倍
2023年12月29日
0.8倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,8003,8603,8003,855+1.98%18,800364億6355万+6.05%21.760.97
03/263,7353,7953,7103,780+1.48%12,800357億5414万+4.1%21.330.95
03/253,7303,7603,7003,725-0.53%12,600352億3391万+2.76%21.020.93
03/223,7803,8103,7453,7450%17,200354億2308万+3.54%21.140.94
03/213,7803,7903,7253,745+0.13%18,700354億2308万+3.88%21.140.94
03/193,6903,7453,6403,740+0.94%16,100353億7579万+4.24%21.110.94
03/183,7953,7953,6603,705-2.24%19,000350億4473万+3.93%20.910.93
03/153,7003,7903,6653,790+2.43%97,600358億4873万+6.94%21.390.95
03/143,5603,7603,5603,700+3.93%54,900349億9744万+5.14%20.880.93
03/133,6103,6103,5053,560-0.14%9,400336億7321万+1.74%20.090.89
03/123,5003,5903,4153,565+2.44%15,600337億2050万+2.24%20.120.89
03/113,5653,5653,4203,480-2.93%9,600329億1651万+0.23%19.640.87
03/083,5303,6003,5203,585+0.99%13,800339億968万+3.64%20.230.9
03/073,5753,6303,5253,550-0.7%14,800335億7862万+3.14%20.040.89
03/063,5303,5853,4953,575+0.56%17,700338億1509万+4.32%20.180.89
03/053,4953,5753,4403,555+2.01%16,600336億2592万+4.19%20.060.89
03/043,5003,5453,4803,485-0.57%17,100329億6380万+2.65%19.670.87
03/013,5503,5853,5003,505-2.23%10,600331億5298万+3.67%19.780.88
02/293,5853,6553,5803,585-1.38%11,700339億968万+6.51%20.230.9
02/283,6353,6953,6203,635-0.14%14,600343億8262万+8.57%20.520.91
02/273,6803,7003,6303,640-0.41%17,500344億2991万+9.34%20.540.91
02/263,6353,7153,6253,655+1.67%17,700345億7179万+10.49%20.630.91
02/223,5453,6153,5403,595+2.71%18,700340億427万+9.37%20.290.9
02/213,6253,6253,4903,500-3.58%22,500331億568万+7.07%19.750.88
02/203,7053,7303,6303,630-3.33%20,200343億3532万+11.52%20.490.91
02/193,6303,7603,6103,755+3.44%37,400355億1767万+15.93%21.190.94
02/163,5003,6503,4953,630+3.27%38,500343億3532万+12.87%20.490.91
02/153,4553,5253,3803,515+1.74%31,900332億4756万+9.88%19.840.88
02/143,3853,4753,3603,455+4.22%48,900326億8004万+8.38%19.50.86
02/133,2003,3203,1903,315+4.74%35,000313億5581万+4.31%18.710.83
02/093,1703,1903,1403,165-0.16%15,300299億3700万-0.19%17.860.79
02/083,1653,2103,1153,1700%19,400299億8429万-0.06%17.890.79
02/073,2003,2053,1603,170-1.09%6,300299億8429万-0.13%17.890.79
02/063,2503,2503,1653,205-1.38%15,600303億1535万+0.75%18.090.8
02/053,2103,2553,2103,250+2.04%16,100307億4099万+1.82%18.340.81
02/023,1853,2303,1653,185+0.79%12,600301億2617万-0.38%17.980.8
02/013,1553,1853,1403,160-0.32%16,100298億8970万-1.34%17.840.79
01/313,1753,1853,1353,170-0.16%12,500299億8429万-1.28%17.890.79
01/303,1553,2003,1553,175-0.31%22,100300億3158万-1.31%17.920.79
01/293,1553,2003,1503,185+1.11%16,300301億2617万-1.21%17.980.8
01/263,1103,1703,1103,150+0.48%12,900297億9511万-2.51%17.780.79
01/253,1153,1453,1153,135+0.48%12,400296億5323万-3.18%17.690.78
01/243,1353,1403,1053,120-0.32%23,600295億1135万-3.88%17.610.78
01/233,1753,1853,1303,130-0.79%9,900296億594万-4.13%17.670.78
01/223,1253,1703,1253,155+1.28%12,500298億4241万-3.84%17.810.79
01/193,1353,1653,1153,115-0.95%14,000294億6406万-5.46%17.580.78
01/183,1303,1653,1303,145+0.48%8,000297億4782万-4.98%17.750.79
01/173,1603,2003,1303,130-0.79%14,500296億594万-5.67%17.670.78
01/163,2303,2403,1553,155-2.17%11,000298億4241万-5.17%17.810.79
01/153,2003,3003,1703,225+1.1%23,900305億452万-3.39%18.20.81
01/123,2153,2353,1603,190-0.78%12,000301億7346万-4.52%180.8
01/113,2553,2603,2103,215-0.62%17,000304億993万-4%18.150.8
01/103,1903,2553,1603,235+1.41%23,800305億9911万-3.38%18.260.81
01/093,1503,1903,1503,190+1.27%21,300301億7346万-4.63%180.8
01/053,2103,2153,1403,150-1.25%22,100297億9511万-5.86%17.780.79
01/043,2203,2303,1503,190-0.78%32,800301億7346万-4.8%180.8
2023
12/293,3053,3053,1953,215-3.89%40,500304億993万-3.94%20.550.82
12/283,4103,4203,3453,345-4.02%43,300316億3957万+0.03%21.380.86
12/273,4253,5253,4053,485+3.11%76,900329億6380万+4.53%22.270.89
12/263,3303,3953,3303,380+1.5%18,500319億7063万+1.78%21.60.87
12/253,3553,3553,3053,330-0.75%12,600314億9769万+0.57%21.280.85
12/223,3203,3553,3153,355+1.21%14,100317億3416万+1.61%21.440.86
12/213,3603,3903,2953,315-1.63%16,900313億5581万+0.7%21.190.85
12/203,4053,4553,3603,370+0.45%16,000318億7604万+2.49%21.540.86
12/193,3103,4053,3103,355+0.75%12,800317億3416万+2.22%21.440.86
12/183,3303,3503,2353,3300%24,400314億9769万+1.62%21.280.85
12/153,5153,5303,3153,330-7.11%52,900314億9769万+1.68%21.280.85
12/143,5853,6653,5603,585+1.56%32,300339億968万+9.53%22.910.92
12/133,5003,5303,4903,530+0.86%30,300333億8945万+8.32%22.560.9
12/123,5103,5703,4803,5000%43,200331億568万+7.69%22.370.9
12/113,3903,5053,3803,500+4.63%47,400331億568万+7.89%22.370.9
12/083,3653,4303,3103,345-0.59%49,100316億3957万+3.46%21.380.86
12/073,4003,4353,3653,365-1.61%30,000318億2875万+4.24%21.510.86
12/063,3103,4203,3103,420+3.32%31,000323億4898万+6.18%21.860.88
12/053,3453,3753,3053,310-2.36%50,200313億852万+3.05%21.150.85
12/043,1853,4103,1853,390+6.44%69,400320億6522万+5.48%21.670.87
12/013,1603,1853,1353,185+0.79%34,000301億2617万-0.78%20.360.82
11/303,2003,2053,1603,160-1.86%23,800298億8970万-1.77%20.20.81
11/293,2653,2653,1953,220-1.38%26,100304億5723万-0.19%20.580.83
11/283,1803,2653,1253,265+6.01%57,300308億8287万+1.05%20.870.84
11/273,1703,1953,0753,080-2.22%26,900291億3300万-4.82%19.680.79
11/243,1203,2003,1203,150+1.94%29,300297億9511万-3.05%20.130.81
11/223,1153,1453,0903,090-2.22%19,100292億2759万-5.27%19.750.79
11/213,1603,1653,1103,160+0.96%22,000298億8970万-3.51%20.20.81
11/203,1003,1703,1003,130+0.32%21,000296億594万-4.66%200.8
11/173,0653,1253,0203,120+0.81%64,200295億1135万-5.34%19.940.8
11/163,1953,2203,0853,095-3.88%45,500292億7488万-6.55%19.780.79
11/153,2153,2303,1853,220+0.16%19,600304億5723万-3.27%20.580.83
11/143,2303,2303,2053,215-0.46%8,800304億993万-3.77%20.550.82
11/133,2753,2753,2103,230-1.67%12,000305億5182万-3.64%20.640.83
11/103,2603,2853,2503,285+0.15%9,000310億7205万-2.29%20.990.84
11/093,2803,2853,2203,280+1.23%8,300310億2475万-2.61%20.960.84
11/083,2603,2853,2203,240-1.52%12,800306億4640万-4.06%20.710.83
11/073,3503,3503,2503,290-1.79%14,500311億1934万-3.06%21.030.84
11/063,2953,3653,2553,350+3.55%32,800316億8687万-1.85%21.410.86
11/023,2603,2603,1503,235+0.62%25,800305億9911万-5.69%20.670.83
11/013,2353,2653,2003,215+1.1%26,400304億993万-6.87%20.550.82
10/313,1503,1953,1253,180-0.47%49,600300億7888万-8.44%20.320.81
10/303,3303,3303,1953,195-4.91%42,300302億2076万-8.58%20.420.82
10/273,3203,3753,3203,360+1.66%22,200317億8146万-4.41%21.470.86

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,285
514
8/10
950
380
3/26
23,200
58,000
12/25
32.5824.090.840.62--0.74倍
12/29
2010年
12月期
1,298
519
5/10

519
5/6
1,035
414
2/25
28,400
71,000
12/27
11.979.550.810.65122億7227万97億8944万0.71倍
12/30
2011年
12月期
1,238
495
5/16
995
398
9/7

398
9/6
32,000
80,000
12/27
7.766.240.740.59117億477万94億1147万0.63倍
12/30
2012年
12月期
1,295
518
12/25
1,025
410
1/16
37,600
94,000
12/25
9.297.360.70.55122億4910万96億9523万0.65倍
12/28
2013年
12月期
2,300
920
8/23

920
8/22
1,200
480
1/4
107,600
269,000
8/29
147.30.980.51217億5517万113億5052万0.82倍
12/30
2014年
12月期
1,950
780
1/16
1,448
579
3/26
77,200
193,000
12/25
13.239.820.810.6184億4460万136億9156万0.76倍
12/30
2015年
12月期
1,930
772
12/21
1,650
660
9/7
54,800
137,000
12/25
12.6210.790.760.65182億5542万156億696万0.73倍
12/30
2016年
12月期
2,190
876
12/21
1,505
602
2/24
104,000
260,000
5/31
18.0512.410.830.57207億1470万142億3544万0.75倍
12/30
2017年
12月期
3,035
6,070
12/25
1,963
785
1/4
66,200
33,100
12/26
13.778.91.030.66287億736万185億6283万0.97倍
12/29
2018年
12月期
6,475
12,950
10/25
2,005
4,010
3/26
1,549,200
774,600
10/11
32.099.942.240.69612億4552万189億6482万1.93倍
12/28
2019年
12月期
6,200
4/1

3/29
3,985
6/26
275,800
3/13
39.3525.292.041.31586億4436万376億9319万1.54倍
12/30
2020年
12月期
8,720
6/5
2,784
3/13
202,900
4/28
48.3615.442.80.89824億8045万263億3321万2.09倍
12/30
2021年
12月期
7,130
9/14
5,000
7/9
192,400
7/14
32.222.582.111.48674億4101万472億9384万1.72倍
12/30
2022年
12月期
6,360
1/25
4,220
5/27
244,100
1/25
26.7817.771.721.14601億5776万399億1600万1.23倍
12/30
2023年
12月期
4,820
4/3
3,020
11/17
76,900
12/27
30.7419.261.210.76455億9126万285億6547万0.8倍
12/29
最新3,855
2024/3/27
18,80021.76
予想
0.97
実績
364億6355万-