PER
- 2009年12月29日
- 28.78倍
- 2010年12月30日
- 10.47倍
- 2011年12月30日
- 6.68倍
- 2012年12月28日
- 8.61倍
- 2013年12月30日
- 11.59倍
- 2014年12月30日
- 12.45倍
- 2015年12月30日
- 12.03倍
- 2016年12月30日
- 16.32倍
- 2017年12月29日
- 13.05倍
- 2018年12月28日
- 27.76倍
- 2019年12月30日
- 29.67倍
- 2020年12月30日
- 36.16倍
- 2021年12月30日
- 26.19倍
- 2022年12月30日
- 19.18倍
- 2023年12月29日
- 20.5倍
- 2024年12月30日
- 12.72倍
- 2025年12月30日
- 9.83倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,730 | 3,755 | 3,670 | 3,715 | -2.24% | 29,700 | 351億3932万 | -3.71% | 11.69 | 0.72 |
| 03/05 | 3,770 | 3,850 | 3,750 | 3,800 | +4.11% | 47,800 | 359億4331万 | -1.68% | 11.96 | 0.74 |
| 03/04 | 3,770 | 3,840 | 3,635 | 3,650 | -3.69% | 75,400 | 345億2450万 | -5.78% | 11.49 | 0.71 |
| 03/03 | 3,850 | 3,865 | 3,790 | 3,790 | -1.17% | 69,200 | 358億4873万 | -2.47% | 11.93 | 0.74 |
| 03/02 | 3,845 | 3,870 | 3,790 | 3,835 | -1.67% | 38,300 | 362億7437万 | -1.59% | 12.07 | 0.75 |
| 02/27 | 3,820 | 3,925 | 3,810 | 3,900 | +1.96% | 31,100 | 368億8919万 | -0.15% | 12.27 | 0.76 |
| 02/26 | 3,850 | 3,875 | 3,815 | 3,825 | -1.29% | 33,000 | 361億7978万 | -2.12% | 12.04 | 0.74 |
| 02/25 | 3,905 | 3,910 | 3,845 | 3,875 | -0.64% | 19,500 | 366億5272万 | -0.97% | 12.19 | 0.75 |
| 02/24 | 3,825 | 3,940 | 3,790 | 3,900 | +1.83% | 41,900 | 368億8919万 | -0.46% | 12.27 | 0.76 |
| 02/20 | 3,970 | 4,035 | 3,805 | 3,830 | -0.39% | 76,400 | 362億2708万 | -2.45% | 12.05 | 0.74 |
| 02/19 | 3,885 | 3,885 | 3,840 | 3,845 | -0.65% | 23,900 | 363億6896万 | -2.34% | 12.1 | 0.75 |
| 02/18 | 3,820 | 3,885 | 3,800 | 3,870 | +2.65% | 29,400 | 366億543万 | -1.93% | 12.18 | 0.75 |
| 02/17 | 3,745 | 3,810 | 3,740 | 3,770 | +0.67% | 32,300 | 356億5955万 | -4.56% | 11.86 | 0.73 |
| 02/16 | 3,745 | 3,815 | 3,730 | 3,745 | +0.27% | 29,600 | 354億2308万 | -5.43% | 11.78 | 0.73 |
| 02/13 | 3,835 | 3,840 | 3,720 | 3,735 | -2.86% | 52,300 | 353億2849万 | -5.82% | 11.75 | 0.73 |
| 02/12 | 3,990 | 3,990 | 3,845 | 3,845 | -1.91% | 87,600 | 363億6896万 | -3.34% | 12.1 | 0.75 |
| 02/10 | 3,905 | 3,970 | 3,850 | 3,920 | +1.69% | 90,000 | 370億7837万 | -1.58% | 12.34 | 0.76 |
| 02/09 | 4,085 | 4,090 | 3,820 | 3,855 | -3.99% | 87,300 | 364億6355万 | -3.21% | 12.13 | 0.75 |
| 02/06 | 3,990 | 4,020 | 3,950 | 4,015 | -0.12% | 17,600 | 379億7695万 | +0.83% | 12.63 | 0.78 |
| 02/05 | 4,020 | 4,045 | 4,005 | 4,020 | +0.75% | 18,900 | 380億2424万 | +1.06% | 12.65 | 0.78 |
| 02/04 | 3,915 | 4,020 | 3,915 | 3,990 | +1.01% | 21,300 | 377億4048万 | +0.3% | 12.56 | 0.78 |
| 02/03 | 3,930 | 3,990 | 3,930 | 3,950 | +1.54% | 29,700 | 373億6213万 | -0.78% | 12.43 | 0.77 |
| 02/02 | 3,915 | 3,985 | 3,890 | 3,890 | -0.89% | 27,400 | 367億9460万 | -2.31% | 12.24 | 0.76 |
| 01/30 | 3,960 | 3,970 | 3,905 | 3,925 | -0.88% | 19,200 | 371億2566万 | -1.56% | 12.35 | 0.76 |
| 01/29 | 3,890 | 3,980 | 3,825 | 3,960 | +2.19% | 26,100 | 374億5672万 | -0.73% | 12.46 | 0.77 |
| 01/28 | 3,985 | 3,985 | 3,875 | 3,875 | -3.73% | 22,500 | 366億5272万 | -2.71% | 12.19 | 0.75 |
| 01/27 | 3,970 | 4,045 | 3,940 | 4,025 | +1.39% | 29,200 | 380億7154万 | +1.16% | 12.67 | 0.78 |
| 01/26 | 4,020 | 4,030 | 3,955 | 3,970 | -1.98% | 27,200 | 375億5130万 | -0.03% | 12.49 | 0.77 |
| 01/23 | 4,035 | 4,050 | 4,005 | 4,050 | -0.37% | 12,100 | 383億801万 | +2.3% | 12.74 | 0.79 |
| 01/22 | 3,975 | 4,080 | 3,975 | 4,065 | +3.17% | 30,400 | 384億4989万 | +3.04% | 12.79 | 0.79 |
| 01/21 | 3,900 | 3,940 | 3,855 | 3,940 | -0.63% | 28,200 | 372億6754万 | +0.28% | 12.4 | 0.77 |
| 01/20 | 3,975 | 3,995 | 3,930 | 3,965 | -0.75% | 26,800 | 375億401万 | +1.3% | 12.48 | 0.77 |
| 01/19 | 4,105 | 4,105 | 3,965 | 3,995 | -2.68% | 46,200 | 377億8777万 | +2.41% | 12.57 | 0.78 |
| 01/16 | 4,060 | 4,110 | 4,055 | 4,105 | +0.24% | 22,300 | 388億2824万 | +5.69% | 12.92 | 0.8 |
| 01/15 | 4,080 | 4,110 | 4,030 | 4,095 | +0.37% | 55,400 | 387億3365万 | +5.98% | 12.89 | 0.8 |
| 01/14 | 3,960 | 4,110 | 3,950 | 4,080 | +2.64% | 40,600 | 385億9177万 | +6.19% | 12.84 | 0.79 |
| 01/13 | 4,005 | 4,035 | 3,945 | 3,975 | -0.75% | 58,000 | 375億9860万 | +4.03% | 12.51 | 0.77 |
| 01/09 | 3,940 | 4,030 | 3,935 | 4,005 | +2.56% | 36,100 | 378億8236万 | +5.23% | 12.6 | 0.78 |
| 01/08 | 4,010 | 4,010 | 3,905 | 3,905 | -3.22% | 22,400 | 369億3648万 | +2.98% | 12.29 | 0.76 |
| 01/07 | 3,910 | 4,060 | 3,910 | 4,035 | +1.77% | 33,200 | 381億6612万 | +6.61% | 12.7 | 0.78 |
| 01/06 | 3,945 | 3,995 | 3,945 | 3,965 | +1.28% | 29,600 | 375億401万 | +5.14% | 12.48 | 0.77 |
| 01/05 | 3,845 | 3,935 | 3,830 | 3,915 | +2.35% | 28,000 | 370億3107万 | +4.18% | 12.32 | 0.76 |
| 2025 | ||||||||||
| 12/30 | 3,885 | 3,895 | 3,810 | 3,825 | -2.67% | 27,400 | 361億7978万 | +2.11% | 9.73 | 0.74 |
| 12/29 | 4,000 | 4,000 | 3,880 | 3,930 | -2% | 79,800 | 371億7295万 | +5.16% | 10 | 0.76 |
| 12/26 | 4,095 | 4,095 | 3,995 | 4,010 | -1.47% | 84,700 | 379億2965万 | +7.71% | 10.2 | 0.78 |
| 12/25 | 3,990 | 4,135 | 3,990 | 4,070 | +2.13% | 48,900 | 384億9718万 | +9.88% | 10.35 | 0.79 |
| 12/24 | 4,025 | 4,050 | 3,985 | 3,985 | -0.62% | 29,500 | 376億9319万 | +8.26% | 10.14 | 0.77 |
| 12/23 | 4,015 | 4,065 | 3,980 | 4,010 | +1.13% | 46,300 | 379億2965万 | +9.53% | 10.2 | 0.78 |
| 12/22 | 3,955 | 4,125 | 3,930 | 3,965 | +3.93% | 100,600 | 375億401万 | +8.81% | 10.09 | 0.77 |
| 12/19 | 3,810 | 3,850 | 3,785 | 3,815 | +1.33% | 28,000 | 360億8519万 | +5.13% | 9.7 | 0.74 |
| 12/18 | 3,775 | 3,845 | 3,765 | 3,765 | -2.08% | 45,100 | 356億1226万 | +3.98% | 9.58 | 0.73 |
| 12/17 | 3,695 | 3,845 | 3,665 | 3,845 | +5.34% | 77,700 | 363億6896万 | +6.42% | 9.78 | 0.75 |
| 12/16 | 3,700 | 3,700 | 3,610 | 3,650 | -1.75% | 86,400 | 345億2450万 | +1.33% | 9.28 | 0.71 |
| 12/15 | 3,645 | 3,715 | 3,645 | 3,715 | +1.78% | 84,400 | 351億3932万 | +3.17% | 9.45 | 0.72 |
| 12/12 | 3,640 | 3,680 | 3,640 | 3,650 | +2.1% | 48,000 | 345億2450万 | +1.39% | 9.28 | 0.71 |
| 12/11 | 3,635 | 3,650 | 3,570 | 3,575 | -1.79% | 38,300 | 338億1509万 | -0.8% | 9.09 | 0.69 |
| 12/10 | 3,590 | 3,655 | 3,580 | 3,640 | +1.68% | 24,300 | 344億2991万 | +0.83% | 9.26 | 0.71 |
| 12/09 | 3,600 | 3,610 | 3,565 | 3,580 | -0.28% | 19,600 | 338億6238万 | -0.89% | 9.11 | 0.7 |
| 12/08 | 3,550 | 3,605 | 3,550 | 3,590 | +1.41% | 32,800 | 339億5697万 | -0.64% | 9.13 | 0.7 |
| 12/05 | 3,570 | 3,580 | 3,540 | 3,540 | -0.98% | 16,700 | 334億8403万 | -2.02% | 9.01 | 0.69 |
| 12/04 | 3,585 | 3,610 | 3,570 | 3,575 | -0.28% | 16,400 | 338億1509万 | -1.16% | 9.09 | 0.69 |
| 12/03 | 3,655 | 3,665 | 3,585 | 3,585 | -1.78% | 14,200 | 339億968万 | -1.02% | 9.12 | 0.7 |
| 12/02 | 3,735 | 3,735 | 3,620 | 3,650 | -2.14% | 21,500 | 345億2450万 | +0.52% | 9.28 | 0.71 |
| 12/01 | 3,700 | 3,730 | 3,665 | 3,730 | +1.08% | 19,900 | 352億8120万 | +2.61% | 9.49 | 0.73 |
| 11/28 | 3,660 | 3,690 | 3,660 | 3,690 | +1.51% | 14,200 | 349億285万 | +1.46% | 9.39 | 0.72 |
| 11/27 | 3,670 | 3,670 | 3,630 | 3,635 | 0% | 22,700 | 343億8262万 | -0.14% | 9.25 | 0.71 |
| 11/26 | 3,590 | 3,655 | 3,590 | 3,635 | +0.97% | 15,900 | 343億8262万 | -0.27% | 9.25 | 0.71 |
| 11/25 | 3,605 | 3,635 | 3,570 | 3,600 | +0.84% | 21,400 | 340億5156万 | -1.4% | 9.16 | 0.7 |
| 11/21 | 3,485 | 3,570 | 3,485 | 3,570 | +1.28% | 12,400 | 337億6780万 | -2.41% | 9.08 | 0.69 |
| 11/20 | 3,500 | 3,535 | 3,495 | 3,525 | +0.86% | 13,200 | 333億4215万 | -3.92% | 8.97 | 0.69 |
| 11/19 | 3,500 | 3,540 | 3,480 | 3,495 | -0.29% | 11,800 | 330億5839万 | -5.05% | 8.89 | 0.68 |
| 11/18 | 3,565 | 3,565 | 3,505 | 3,505 | -1.82% | 16,800 | 331億5298万 | -5.07% | 8.92 | 0.68 |
| 11/17 | 3,595 | 3,605 | 3,565 | 3,570 | -0.7% | 11,800 | 337億6780万 | -3.59% | 9.08 | 0.69 |
| 11/14 | 3,605 | 3,605 | 3,560 | 3,595 | -0.42% | 9,800 | 340億427万 | -3.28% | 9.15 | 0.7 |
| 11/13 | 3,560 | 3,625 | 3,560 | 3,610 | +1.12% | 11,200 | 341億4615万 | -3.22% | 9.18 | 0.7 |
| 11/12 | 3,535 | 3,600 | 3,535 | 3,570 | -0.14% | 22,500 | 337億6780万 | -4.6% | 9.08 | 0.69 |
| 11/11 | 3,615 | 3,635 | 3,530 | 3,575 | -1.52% | 30,000 | 338億1509万 | -4.79% | 9.09 | 0.69 |
| 11/10 | 3,755 | 3,790 | 3,600 | 3,630 | -1.49% | 41,900 | 343億3532万 | -3.59% | 9.23 | 0.71 |
| 11/07 | 3,745 | 3,745 | 3,680 | 3,685 | -1.73% | 13,400 | 348億5556万 | -2.33% | 9.37 | 0.72 |
| 11/06 | 3,715 | 3,820 | 3,710 | 3,750 | +0.94% | 28,800 | 354億7038万 | -0.77% | 9.54 | 0.73 |
| 11/05 | 3,685 | 3,735 | 3,635 | 3,715 | +0.81% | 31,200 | 351億3932万 | -1.82% | 9.45 | 0.72 |
| 11/04 | 3,630 | 3,755 | 3,610 | 3,685 | +2.08% | 19,500 | 348億5556万 | -2.87% | 9.37 | 0.72 |
| 10/31 | 3,635 | 3,635 | 3,590 | 3,610 | +0.28% | 14,500 | 341億4615万 | -5.1% | 9.18 | 0.7 |
| 10/30 | 3,615 | 3,645 | 3,590 | 3,600 | -0.69% | 21,600 | 340億5156万 | -5.66% | 9.16 | 0.7 |
| 10/29 | 3,705 | 3,710 | 3,620 | 3,625 | -2.03% | 17,100 | 342億8803万 | -5.25% | 9.22 | 0.7 |
| 10/28 | 3,800 | 3,800 | 3,695 | 3,700 | -3.01% | 16,200 | 349億9744万 | -3.57% | 9.41 | 0.72 |
| 10/27 | 3,805 | 3,830 | 3,795 | 3,815 | +1.33% | 10,400 | 360億8519万 | -0.73% | 9.7 | 0.74 |
| 10/24 | 3,800 | 3,800 | 3,750 | 3,765 | -0.26% | 8,000 | 356億1226万 | -2.06% | 9.58 | 0.73 |
| 10/23 | 3,750 | 3,800 | 3,740 | 3,775 | +0.4% | 10,200 | 357億684万 | -1.82% | 9.6 | 0.73 |
| 10/22 | 3,770 | 3,795 | 3,755 | 3,760 | 0% | 8,000 | 355億6496万 | -2.39% | 9.56 | 0.73 |
| 10/21 | 3,800 | 3,830 | 3,760 | 3,760 | -0.66% | 12,200 | 355億6496万 | -2.54% | 9.56 | 0.73 |
| 10/20 | 3,840 | 3,840 | 3,780 | 3,785 | +0.13% | 14,800 | 358億143万 | -2.07% | 9.63 | 0.74 |
| 10/17 | 3,840 | 3,850 | 3,765 | 3,780 | -1.56% | 17,800 | 357億5414万 | -2.28% | 9.62 | 0.73 |
| 10/16 | 3,835 | 3,860 | 3,810 | 3,840 | +0.13% | 11,600 | 363億2166万 | -0.8% | 9.77 | 0.75 |
| 10/15 | 3,785 | 3,840 | 3,785 | 3,835 | +1.99% | 11,900 | 362億7437万 | -0.8% | 9.76 | 0.75 |
| 10/14 | 3,715 | 3,805 | 3,705 | 3,760 | -0.53% | 21,500 | 355億6496万 | -2.62% | 9.56 | 0.73 |
| 10/10 | 3,865 | 3,865 | 3,765 | 3,780 | -3.82% | 26,800 | 357億5414万 | -2.15% | 9.62 | 0.73 |
| 10/09 | 3,905 | 3,965 | 3,900 | 3,930 | +0.77% | 19,700 | 371億7295万 | +1.73% | 10 | 0.76 |
| 10/08 | 3,905 | 3,930 | 3,895 | 3,900 | -0.26% | 16,800 | 368億8919万 | +1.11% | 9.92 | 0.76 |
| 10/07 | 3,895 | 3,930 | 3,855 | 3,910 | +0.26% | 17,000 | 369億8378万 | +1.64% | 9.95 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,285 514 8/10 | 950 380 3/26 | 23,200 58,000 12/25 | 32.58 | 24.09 | 0.84 | 0.62 | - | - | 28.78倍 12/29 |
| 2010年 12月期 | 1,298 519 5/10 519 5/6 | 1,035 414 2/25 | 28,400 71,000 12/27 | 11.97 | 9.55 | 0.81 | 0.65 | 122億7227万 | 97億8944万 | 10.47倍 12/30 |
| 2011年 12月期 | 1,238 495 5/16 | 995 398 9/7 398 9/6 | 32,000 80,000 12/27 | 7.76 | 6.24 | 0.74 | 0.59 | 117億477万 | 94億1147万 | 6.68倍 12/30 |
| 2012年 12月期 | 1,295 518 12/25 | 1,025 410 1/16 | 37,600 94,000 12/25 | 9.29 | 7.36 | 0.7 | 0.55 | 122億4910万 | 96億9523万 | 8.61倍 12/28 |
| 2013年 12月期 | 2,300 920 8/23 920 8/22 | 1,200 480 1/4 | 107,600 269,000 8/29 | 14 | 7.3 | 0.98 | 0.51 | 217億5517万 | 113億5052万 | 11.59倍 12/30 |
| 2014年 12月期 | 1,950 780 1/16 | 1,448 579 3/26 | 77,200 193,000 12/25 | 13.23 | 9.82 | 0.81 | 0.6 | 184億4460万 | 136億9156万 | 12.45倍 12/30 |
| 2015年 12月期 | 1,930 772 12/21 | 1,650 660 9/7 | 54,800 137,000 12/25 | 12.62 | 10.79 | 0.76 | 0.65 | 182億5542万 | 156億696万 | 12.03倍 12/30 |
| 2016年 12月期 | 2,190 876 12/21 | 1,505 602 2/24 | 104,000 260,000 5/31 | 18.05 | 12.41 | 0.83 | 0.57 | 207億1470万 | 142億3544万 | 16.32倍 12/30 |
| 2017年 12月期 | 3,035 6,070 12/25 | 1,963 785 1/4 | 66,200 33,100 12/26 | 13.77 | 8.9 | 1.03 | 0.66 | 287億736万 | 185億6283万 | 13.05倍 12/29 |
| 2018年 12月期 | 6,475 12,950 10/25 | 2,005 4,010 3/26 | 1,549,200 774,600 10/11 | 32.09 | 9.94 | 2.24 | 0.69 | 612億4552万 | 189億6482万 | 27.76倍 12/28 |
| 2019年 12月期 | 6,200 4/1 3/29 | 3,985 6/26 | 275,800 3/13 | 39.35 | 25.29 | 2.04 | 1.31 | 586億4436万 | 376億9319万 | 29.67倍 12/30 |
| 2020年 12月期 | 8,720 6/5 | 2,784 3/13 | 202,900 4/28 | 48.36 | 15.44 | 2.8 | 0.89 | 824億8045万 | 263億3321万 | 36.16倍 12/30 |
| 2021年 12月期 | 7,130 9/14 | 5,000 7/9 | 192,400 7/14 | 32.2 | 22.58 | 2.11 | 1.48 | 674億4101万 | 472億9384万 | 26.19倍 12/30 |
| 2022年 12月期 | 6,360 1/25 | 4,220 5/27 | 244,100 1/25 | 26.78 | 17.77 | 1.72 | 1.14 | 601億5776万 | 399億1600万 | 19.18倍 12/30 |
| 2023年 12月期 | 4,820 4/3 | 3,020 11/17 | 76,900 12/27 | 30.74 | 19.26 | 1.21 | 0.76 | 455億9126万 | 285億6547万 | 20.5倍 12/29 |
| 2024年 12月期 | 4,545 6/26 | 3,105 1/24 | 97,600 3/15 | 16.75 | 11.44 | 1.02 | 0.69 | 429億9010万 | 293億6947万 | 12.72倍 12/30 |
| 2025年 12月期 | 4,135 12/25 | 2,804 6/24 | 112,200 8/7 | 10.63 | 7.21 | 0.8 | 0.55 | 391億1200万 | 265億2238万 | 9.83倍 12/30 |
| 最新 | 3,715 2026/3/6 | 29,700 | 11.69 予想 | 0.72 実績 | 351億3932万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
