4031 片倉コープアグリ

4031
2020/02/21
時価
123億円
PER 予
14.66倍
2010年以降
赤字-49.01倍
(2010-2019年)
PBR
0.53倍
2010年以降
0.34-0.89倍
(2010-2019年)
配当 予
3.28%
ROE 予
3.62%
ROA 予
1.97%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.54倍
2011年3月31日
0.47倍
2012年3月30日
0.46倍
2013年3月29日
0.5倍
2014年3月31日
0.49倍
2015年3月31日
0.62倍
2016年3月31日
0.55倍
2017年3月31日
0.59倍
2018年3月30日
0.56倍
2019年3月29日
0.5倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/211,2311,2311,2151,219-0.97%5,400123億8709万-0.81%14.660.53
02/201,2401,2401,2301,231+0.65%3,000125億903万+0.16%14.80.54
02/191,2301,2321,2231,223-0.57%3,000124億2774万-0.41%14.710.53
02/181,2421,2421,2261,230-0.57%3,700124億9887万+0.16%14.790.54
02/171,2331,2421,2331,237-0.72%6,300125億7000万+0.81%14.880.54
02/141,2451,2511,2401,246+0.08%14,100126億6146万+1.63%14.980.54
02/131,2461,2501,2361,245-0.08%3,000126億5129万+1.72%14.970.54
02/121,2461,2541,2441,246-0.08%3,700126億6146万+1.8%14.980.54
02/101,2451,2531,2381,247+0.16%6,900126億7162万+2.05%150.54
02/071,2401,2451,2391,245+0.08%4,000126億5129万+2.05%14.970.54
02/061,2351,2471,2351,244+0.73%7,400126億4113万+2.05%14.960.54
02/051,2251,2371,2251,235+0.82%5,300125億4968万+1.4%14.850.54
02/041,2201,2261,2071,225+0.41%3,300124億4806万+0.74%14.730.53
02/031,2071,2201,2071,220-0.16%4,300123億9725万+0.49%14.670.53
01/311,2201,2261,2191,222+0.66%3,400124億1758万+0.74%14.690.53
01/301,2221,2221,2111,214-0.49%4,700123億3628万+0.17%14.60.53
01/291,2231,2231,2191,220-0.16%3,700123億9725万+0.66%14.670.53
01/281,2211,2241,2161,222-0.16%5,400124億1758万+0.91%14.690.53
01/271,2281,2331,2231,224-0.33%5,300124億3790万+1.07%14.720.53
01/241,2361,2361,2281,228+0.08%5,700124億7855万+1.4%14.770.54
01/231,2351,2351,2271,227+0.25%7,900124億6838万+1.4%14.750.53
01/221,2161,2261,2141,224+0.58%2,400124億3790万+1.24%14.720.53
01/211,2151,2171,2141,217+0.16%2,100123億6677万+0.83%14.630.53
01/201,2151,2161,2151,2150%1,400123億4644万+0.75%14.610.53
01/171,2151,2171,2141,2150%2,700123億4644万+0.83%14.610.53
01/161,2181,2181,2151,215-0.08%2,500123億4644万+0.91%14.610.53
01/151,2101,2161,2071,216+0.58%2,000123億5661万+1.16%14.620.53
01/141,2091,2161,2091,2090%1,000122億8547万+0.67%14.540.53
01/101,2131,2131,2081,209-1.06%1,700122億8547万+0.75%14.540.53
01/091,2171,2221,2171,222+1.5%1,100124億1758万+1.92%14.690.53
01/081,2271,2271,2041,204-2.11%3,600122億3466万+0.58%14.480.52
01/071,2041,2361,2041,230+2.16%10,500124億9887万+2.76%14.790.54
01/061,2151,2151,2031,204-0.17%5,100122億3466万+0.75%14.480.52
2019
12/301,2061,2101,2051,206-0.25%2,300122億5499万+1.01%14.50.53
12/271,1961,2091,1961,209+0.08%1,300122億8547万+1.26%14.540.53
12/261,1881,2101,1821,208+1.51%6,400122億7531万+1.34%14.530.53
12/251,2011,2011,1851,190-0.08%3,500120億9240万-0.08%14.310.53
12/241,2001,2001,1871,191+0.68%2,900121億256万0%14.320.53
12/231,2001,2041,1831,183-1.42%4,400120億2127万-0.59%14.230.52
12/201,2091,2091,1971,2000%4,700121億9402万+0.76%14.430.53
12/191,2101,2101,1961,200-0.99%3,200121億9402万+0.76%14.430.53
12/181,2201,2201,1971,212-0.66%4,800123億1596万+1.76%14.570.53
12/171,2101,2201,2041,220+0.83%5,800123億9725万+2.43%14.670.54
12/161,2161,2191,2101,210+0.17%4,500122億9564万+1.68%14.550.53
12/131,1961,2231,1931,208+1%17,100122億7531万+1.51%14.530.53
12/121,1911,1971,1871,196+0.08%3,300121億5337万+0.42%14.380.53
12/111,1931,1951,1851,195+0.5%9,400121億4321万+0.34%14.370.53
12/101,1871,1891,1831,189+0.25%3,900120億8224万-0.17%14.30.52
12/091,1821,1861,1811,186-0.17%4,600120億5175万-0.5%14.260.52
12/061,1751,1881,1751,188+1.19%4,400120億7208万-0.34%14.290.52
12/051,1901,1901,1741,174-0.51%8,300119億2981万-1.68%14.120.52
12/041,1801,1811,1721,180-0.08%7,200119億9078万-1.26%14.190.52
12/031,1841,1871,1811,181-0.25%2,000120億95万-1.25%14.20.52
12/021,1821,1871,1821,184+0.17%2,800120億3143万-1%14.240.52
11/291,1871,1881,1791,182-0.42%1,300120億1111万-1.09%14.210.52
11/281,1861,1891,1741,1870%5,800120億6192万-0.59%14.270.52
11/271,1891,1891,1851,187-0.17%2,400120億6192万-0.59%14.270.52
11/261,1921,1951,1881,189-0.25%5,100120億8224万-0.34%14.30.52
11/251,1891,1931,1831,192+1.79%7,200121億1272万0%14.330.53
11/221,1791,1811,1701,171-0.68%7,900118億9933万-1.6%14.080.52
11/211,1841,1841,1731,179-0.59%5,200119億8062万-0.92%14.180.52
11/201,1841,1941,1831,186+0.34%6,900120億5175万-0.25%14.260.52
11/191,2001,2001,1821,182-0.25%7,700120億1111万-0.42%14.210.52
11/181,2101,2101,1831,185-2.23%7,300120億4159万-0.08%14.250.52
11/151,1981,2121,1921,212+2.02%2,600123億1596万+2.36%14.570.53
11/141,2201,2201,1831,188-2.7%12,300120億7208万+0.68%14.290.52
11/131,2121,2351,2061,221+1.16%19,900124億741万+3.74%14.680.54
11/121,2091,2141,1921,207-0.17%3,800122億6515万+3.07%14.510.53
11/111,2171,2171,1891,209-0.58%3,600122億8547万+3.69%14.540.53
11/081,2071,2161,1961,216+0.83%11,900123億5661万+4.74%14.620.54
11/071,2061,2061,2001,2060%4,700122億5499万+4.33%14.50.53
11/061,1991,2061,1941,206+0.5%2,700122億5499万+4.87%14.50.53
11/051,2001,2011,1871,200+0.17%5,700121億9402万+4.9%14.430.53
11/011,2171,2181,1811,198-1.72%3,900121億7369万+5.09%14.410.53
10/311,2171,2201,1961,219+0.16%6,300123億8709万+7.31%14.660.54
10/301,1901,2401,1891,217+2.01%38,100123億6677万+7.7%14.630.54
10/291,1831,1941,1751,193+0.85%11,000121億2289万+5.95%14.350.53
10/281,1691,1841,1601,183+1.72%5,500120億2127万+5.44%14.230.52
10/251,1651,1651,1451,163-0.17%10,000118億1804万+4.03%13.990.51
10/241,1841,1841,1261,165-1.1%16,000118億3836万+4.48%14.010.51
10/231,1661,1811,1661,178+1.03%7,100119億7046万+5.84%14.170.52
10/211,1601,1681,1601,166+0.09%4,000118億4852万+4.95%14.020.51
10/181,1341,1651,1341,165+2.82%4,400118億3836万+5.14%14.010.51
10/171,1671,1671,1301,133-3.25%9,900115億1319万+2.63%13.620.5
10/161,1521,1711,1511,171+1.74%12,800118億9933万+6.36%14.080.52
10/151,1471,1511,1391,151+0.44%8,900116億9610万+5.02%13.840.51
10/111,1461,1461,1121,146+0.35%7,700116億4529万+5.04%13.780.51
10/101,1481,1481,1191,142-0.52%7,000116億464万+5.06%13.730.5
10/091,1141,1481,0831,148+2.87%6,800116億6561万+6%13.80.51
10/081,0941,1161,0871,116+2.01%6,000113億4044万+3.43%13.420.49
10/071,0861,1011,0821,094+0.74%4,400111億1688万+1.58%13.160.48
10/041,0811,0861,0811,086+0.46%1,500110億3559万+1.02%13.060.48
10/031,0881,0881,0791,081-0.83%4,100109億8478万+0.75%130.48
10/021,0711,0921,0711,090+1.77%3,600110億7623万+1.68%13.110.48
10/011,0781,0811,0711,0710%5,100108億8316万+0.19%12.880.47
09/301,0731,0731,0611,071+0.56%3,500108億8316万+0.19%12.880.47
09/271,0921,0921,0651,065-2.47%7,800108億2219万-0.37%12.810.47
09/261,0831,1081,0821,092+0.83%9,900110億9656万+2.15%13.130.48
09/251,0891,0911,0731,083+0.19%7,200110億510万+1.4%13.020.48
09/241,1181,1181,0631,081-4%19,600109億8478万+1.31%130.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,780
356
7/1
1,230
246
12/1

246
11/27
23,600
118,000
7/1
49.0133.870.670.46--0.54倍
3/31
2011年
3月期
1,495
299
1/19
890
178
3/16
37,000
185,000
1/19
赤字赤字0.60.3664億2072万38億2237万0.47倍
3/31
2012年
3月期
1,335
267
2/2
875
175
11/24

175
11/17
135,400
677,000
2/2
31.1620.420.530.3557億3370万37億5804万0.46倍
3/30
2013年
3月期
1,590
318
3/22
900
180
10/31

180
10/16

他2件
108,800
544,000
3/22
16.119.120.610.3468億2891万38億6542万0.5倍
3/29
2014年
3月期
1,650
330
5/20
1,080
216
4/2
54,400
272,000
5/20
13.218.640.620.470億8660万46億3850万0.49倍
3/31
2015年
3月期
1,705
341
2/18
1,230
246
5/20
437,600
2,188,000
2/18
20.6514.90.690.573億2282万52億8274万0.62倍
3/31
2016年
3月期
1,860
372
7/1
935
187
2/12
207,000
1,035,000
7/1
7.053.540.890.4597億7413万95億117万0.55倍
3/31
2017年
3月期
1,325
265
2/27
960
192
7/7

192
6/28

他3件
33,600
168,000
2/27
26.3719.10.620.45134億6423万97億5521万0.59倍
3/31
2019年
3月期
1,251
2/28
989
12/25
60,300
2/28
12.59.880.550.43127億1226万100億4990万0.5倍
3/29
最新1,219
2020/2/21
5,40014.66
予想
0.53
実績
123億8709万-