片倉コープアグリ（4031）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.54倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.46倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.49倍
- 2015年3月31日
- 0.62倍
- 2016年3月31日
- 0.55倍
- 2017年3月31日
- 0.59倍
- 2018年3月30日
- 0.56倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.51倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.6倍
- 2024年3月29日
- 0.42倍
- 2025年3月31日
- 0.35倍
- 2026年3月31日
- 0.59倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 998 | 1,036 | 994 | 1,024 | +2.3% | 32,100 | 104億556万 | -8.57% | 18.35 | 0.4 |
| 06/22 | 1,002 | 1,028 | 999 | 1,001 | +0.1% | 31,800 | 101億7184万 | -11.81% | 17.93 | 0.39 |
| 06/19 | 1,007 | 1,007 | 989 | 1,000 | -0.7% | 16,000 | 101億6168万 | -13.12% | 17.92 | 0.39 |
| 06/18 | 977 | 1,010 | 977 | 1,007 | +2.76% | 22,400 | 102億3281万 | -13.56% | 18.04 | 0.39 |
| 06/17 | 970 | 1,005 | 969 | 980 | +1.03% | 66,500 | 99億5845万 | -16.88% | 17.56 | 0.38 |
| 06/16 | 992 | 1,020 | 969 | 970 | -5.09% | 130,600 | 98億5683万 | -18.42% | 17.38 | 0.38 |
| 06/15 | 1,043 | 1,052 | 1,016 | 1,022 | -1.45% | 38,000 | 103億8524万 | -14.9% | 18.31 | 0.4 |
| 06/12 | 1,056 | 1,056 | 1,003 | 1,037 | -0.67% | 30,300 | 105億3766万 | -14.16% | 18.58 | 0.41 |
| 06/11 | 1,019 | 1,059 | 1,004 | 1,044 | +0.38% | 38,300 | 106億880万 | -14.07% | 18.7 | 0.41 |
| 06/10 | 1,095 | 1,095 | 1,022 | 1,040 | -5.28% | 77,700 | 105億6815万 | -14.82% | 18.63 | 0.41 |
| 06/09 | 1,117 | 1,127 | 1,075 | 1,098 | -1.17% | 49,900 | 111億5753万 | -10.73% | 19.67 | 0.43 |
| 06/08 | 1,102 | 1,123 | 1,094 | 1,111 | -1.77% | 34,400 | 112億8963万 | -10.19% | 19.9 | 0.43 |
| 06/05 | 1,102 | 1,150 | 1,102 | 1,131 | +2.63% | 36,700 | 114億9286万 | -8.94% | 20.26 | 0.44 |
| 06/04 | 1,128 | 1,151 | 1,102 | 1,102 | -3.59% | 48,500 | 111億9817万 | -11.49% | 19.74 | 0.43 |
| 06/03 | 1,124 | 1,155 | 1,121 | 1,143 | +1.87% | 47,600 | 116億1480万 | -8.63% | 20.48 | 0.45 |
| 06/02 | 1,118 | 1,140 | 1,115 | 1,122 | +0.36% | 35,300 | 114億141万 | -10.38% | 20.1 | 0.44 |
| 06/01 | 1,202 | 1,210 | 1,115 | 1,118 | -4.77% | 65,200 | 113億6076万 | -10.85% | 20.03 | 0.44 |
| 05/29 | 1,201 | 1,210 | 1,169 | 1,174 | -2.09% | 34,900 | 119億2981万 | -6.6% | 21.03 | 0.46 |
| 05/28 | 1,188 | 1,199 | 1,162 | 1,199 | +0.5% | 26,400 | 121億8386万 | -4.69% | 21.48 | 0.47 |
| 05/27 | 1,195 | 1,196 | 1,149 | 1,193 | +0.17% | 48,500 | 121億2289万 | -5.17% | 21.37 | 0.47 |
| 05/26 | 1,211 | 1,212 | 1,167 | 1,191 | -1.89% | 62,600 | 121億256万 | -5.33% | 21.34 | 0.47 |
| 05/25 | 1,311 | 1,329 | 1,187 | 1,214 | -9.47% | 173,500 | 123億3628万 | -3.42% | 21.75 | 0.47 |
| 05/22 | 1,340 | 1,357 | 1,322 | 1,341 | -0.37% | 59,200 | 136億2682万 | +6.68% | 24.02 | 0.52 |
| 05/21 | 1,358 | 1,375 | 1,321 | 1,346 | -3.03% | 65,200 | 136億7762万 | +7.34% | 24.11 | 0.53 |
| 05/20 | 1,394 | 1,405 | 1,349 | 1,388 | -1.91% | 79,600 | 141億442万 | +11.04% | 24.87 | 0.54 |
| 05/19 | 1,380 | 1,416 | 1,350 | 1,415 | +2.54% | 69,400 | 143億7878万 | +13.56% | 25.35 | 0.55 |
| 05/18 | 1,371 | 1,450 | 1,355 | 1,380 | +2% | 127,700 | 140億2312万 | +11.47% | 24.72 | 0.54 |
| 05/15 | 1,314 | 1,403 | 1,270 | 1,353 | -0.07% | 212,600 | 137億4876万 | +9.29% | 24.24 | 0.53 |
| 05/14 | 1,253 | 1,357 | 1,253 | 1,354 | +8.58% | 137,500 | 137億5892万 | +8.93% | 24.26 | 0.53 |
| 05/13 | 1,261 | 1,280 | 1,231 | 1,247 | -0.48% | 51,800 | 126億7162万 | -0.16% | 22.34 | 0.49 |
| 05/12 | 1,225 | 1,255 | 1,225 | 1,253 | +3.04% | 33,300 | 127億3259万 | -0.4% | 22.45 | 0.49 |
| 05/11 | 1,220 | 1,258 | 1,216 | 1,216 | +0.83% | 56,500 | 123億5661万 | -3.72% | 21.79 | 0.48 |
| 05/08 | 1,196 | 1,246 | 1,180 | 1,206 | +1.6% | 111,600 | 122億5499万 | -5.41% | 21.61 | 0.47 |
| 05/07 | 1,239 | 1,240 | 1,166 | 1,187 | -6.46% | 99,600 | 120億6192万 | -8.48% | 21.27 | 0.46 |
| 05/01 | 1,257 | 1,280 | 1,215 | 1,269 | -0.24% | 66,800 | 128億9517万 | -3.35% | 22.73 | 0.5 |
| 04/30 | 1,257 | 1,329 | 1,257 | 1,272 | +3.58% | 207,100 | 129億2566万 | -3.42% | 22.79 | 0.5 |
| 04/28 | 1,226 | 1,245 | 1,211 | 1,228 | +0.16% | 48,900 | 124億7855万 | -6.62% | 22 | 0.48 |
| 04/27 | 1,256 | 1,258 | 1,194 | 1,226 | -0.89% | 57,100 | 124億5822万 | -6.55% | 21.96 | 0.48 |
| 04/24 | 1,218 | 1,259 | 1,207 | 1,237 | +5.19% | 170,700 | 125億7000万 | -5.64% | 22.16 | 0.48 |
| 04/23 | 1,200 | 1,221 | 1,167 | 1,176 | +0.43% | 85,500 | 119億5014万 | -9.95% | 21.07 | 0.46 |
| 04/22 | 1,191 | 1,244 | 1,169 | 1,171 | -2.17% | 79,600 | 118億9933万 | -10.41% | 20.98 | 0.46 |
| 04/21 | 1,196 | 1,227 | 1,187 | 1,197 | +0.25% | 44,600 | 121億6353万 | -8.56% | 21.44 | 0.47 |
| 04/20 | 1,207 | 1,230 | 1,189 | 1,194 | -0.33% | 50,900 | 121億3305万 | -9.06% | 21.39 | 0.47 |
| 04/17 | 1,201 | 1,239 | 1,190 | 1,198 | +0.67% | 69,700 | 121億7369万 | -8.9% | 21.46 | 0.47 |
| 04/16 | 1,219 | 1,219 | 1,161 | 1,190 | +1.19% | 64,000 | 120億9240万 | -9.57% | 21.32 | 0.47 |
| 04/15 | 1,199 | 1,224 | 1,160 | 1,176 | -2% | 139,100 | 119億5014万 | -10.5% | 21.07 | 0.46 |
| 04/14 | 1,235 | 1,235 | 1,200 | 1,200 | -5.14% | 138,700 | 121億9402万 | -8.47% | 21.5 | 0.47 |
| 04/13 | 1,314 | 1,348 | 1,257 | 1,265 | +0.88% | 214,500 | 128億5453万 | -3.29% | 22.66 | 0.49 |
| 04/10 | 1,292 | 1,292 | 1,222 | 1,254 | -2.11% | 160,900 | 127億4275万 | -3.46% | 22.47 | 0.49 |
| 04/09 | 1,243 | 1,349 | 1,230 | 1,281 | +5.61% | 552,300 | 130億1711万 | -0.7% | 22.95 | 0.5 |
| 04/08 | 1,300 | 1,323 | 1,183 | 1,213 | -12.73% | 786,800 | 123億2612万 | -5.16% | 21.73 | 0.47 |
| 04/07 | 1,463 | 1,499 | 1,336 | 1,390 | -5.44% | 647,600 | 141億2474万 | +9.36% | 24.9 | 0.54 |
| 04/06 | 1,505 | 1,510 | 1,400 | 1,470 | -3.03% | 674,300 | 149億3767万 | +16.95% | 26.34 | 0.57 |
| 04/03 | 1,408 | 1,585 | 1,391 | 1,516 | +2.64% | 1,584,300 | 154億511万 | +22.46% | 27.16 | 0.59 |
| 04/02 | 1,355 | 1,577 | 1,283 | 1,477 | +7.73% | 2,036,500 | 150億881万 | +21.16% | 26.46 | 0.58 |
| 04/01 | 1,409 | 1,458 | 1,343 | 1,371 | -8.54% | 539,300 | 139億3167万 | +14.25% | 24.56 | 0.54 |
| 03/31 | 1,810 | 1,858 | 1,372 | 1,499 | -15.31% | 1,622,800 | 152億3236万 | +26.5% | - | 0.59 |
| 03/30 | 1,640 | 1,800 | 1,550 | 1,770 | +12.03% | 1,525,700 | 179億8618万 | +52.06% | - | 0.69 |
| 03/27 | 1,462 | 1,643 | 1,413 | 1,580 | +15.16% | 1,449,900 | 160億5546万 | +39.45% | - | 0.62 |
| 03/26 | 1,232 | 1,386 | 1,211 | 1,372 | +12.27% | 535,200 | 139億4183万 | +23.6% | - | 0.54 |
| 03/25 | 1,229 | 1,274 | 1,200 | 1,222 | +4.89% | 241,800 | 124億1758万 | +11.7% | - | 0.48 |
| 03/24 | 1,160 | 1,177 | 1,130 | 1,165 | -2.1% | 144,700 | 118億3836万 | +7.47% | - | 0.46 |
| 03/23 | 1,168 | 1,311 | 1,138 | 1,190 | +5.78% | 909,200 | 120億9240万 | +10.39% | - | 0.47 |
| 03/19 | 1,211 | 1,236 | 1,119 | 1,125 | -4.74% | 212,500 | 114億3189万 | +5.04% | - | 0.44 |
| 03/18 | 1,224 | 1,236 | 1,163 | 1,181 | -4.22% | 211,800 | 120億95万 | +10.79% | - | 0.46 |
| 03/17 | 1,252 | 1,253 | 1,195 | 1,233 | -4.93% | 276,200 | 125億2935万 | +16.43% | - | 0.48 |
| 03/16 | 1,260 | 1,365 | 1,260 | 1,297 | +5.45% | 498,000 | 131億7970万 | +23.52% | - | 0.51 |
| 03/13 | 1,372 | 1,388 | 1,226 | 1,230 | +0.65% | 492,000 | 124億9887万 | +18.5% | - | 0.48 |
| 03/12 | 1,230 | 1,336 | 1,195 | 1,222 | +7.19% | 637,700 | 124億1758万 | +18.87% | - | 0.48 |
| 03/11 | 1,120 | 1,163 | 1,116 | 1,140 | +3.45% | 93,000 | 115億8432万 | +11.98% | - | 0.45 |
| 03/10 | 1,087 | 1,139 | 1,078 | 1,102 | -3.92% | 140,300 | 111億9817万 | +9% | - | 0.43 |
| 03/09 | 1,102 | 1,172 | 1,080 | 1,147 | +10.61% | 494,200 | 116億5545万 | +14.02% | - | 0.45 |
| 03/06 | 1,034 | 1,042 | 1,022 | 1,037 | +1.27% | 21,900 | 105億3766万 | +3.8% | - | 0.41 |
| 03/05 | 1,015 | 1,048 | 1,015 | 1,024 | +2.61% | 18,300 | 104億556万 | +2.81% | - | 0.4 |
| 03/04 | 1,011 | 1,017 | 984 | 998 | -2.63% | 35,500 | 101億4136万 | +0.5% | - | 0.39 |
| 03/03 | 1,033 | 1,069 | 1,021 | 1,025 | -0.49% | 54,900 | 104億1572万 | +3.33% | - | 0.4 |
| 03/02 | 1,003 | 1,035 | 1,001 | 1,030 | +2.08% | 30,300 | 104億6653万 | +4.04% | - | 0.4 |
| 02/27 | 1,021 | 1,021 | 1,007 | 1,009 | -1.18% | 10,900 | 102億5314万 | +2.02% | - | 0.39 |
| 02/26 | 1,001 | 1,021 | 1,001 | 1,021 | +1.59% | 33,500 | 103億7508万 | +3.44% | - | 0.4 |
| 02/25 | 994 | 1,006 | 994 | 1,005 | +1.52% | 12,000 | 102億1249万 | +2.03% | - | 0.39 |
| 02/24 | 991 | 998 | 980 | 990 | +0.1% | 10,000 | 100億6006万 | +0.61% | - | 0.39 |
| 02/20 | 990 | 990 | 982 | 989 | 0% | 5,000 | 100億4990万 | +0.51% | - | 0.39 |
| 02/19 | 1,000 | 1,000 | 984 | 989 | -1.1% | 14,400 | 100億4990万 | +0.51% | - | 0.39 |
| 02/18 | 986 | 1,007 | 986 | 1,000 | +1.52% | 12,700 | 101億6168万 | +1.52% | - | 0.39 |
| 02/17 | 981 | 1,017 | 975 | 985 | +0.82% | 33,800 | 100億926万 | 0% | - | 0.39 |
| 02/16 | 997 | 1,027 | 948 | 977 | -2.69% | 159,800 | 99億2796万 | -0.81% | - | 0.38 |
| 02/13 | 1,025 | 1,025 | 1,004 | 1,004 | -2.05% | 13,000 | 102億233万 | +1.83% | - | 0.39 |
| 02/12 | 994 | 1,030 | 994 | 1,025 | +3.22% | 30,000 | 104億1572万 | +4.06% | - | 0.4 |
| 02/10 | 995 | 1,002 | 993 | 993 | -0.2% | 3,100 | 100億9055万 | +1.12% | - | 0.39 |
| 02/09 | 1,023 | 1,023 | 995 | 995 | -0.9% | 17,800 | 101億1087万 | +1.63% | - | 0.39 |
| 02/06 | 1,001 | 1,014 | 992 | 1,004 | -0.5% | 24,800 | 102億233万 | +2.87% | - | 0.39 |
| 02/05 | 987 | 1,015 | 987 | 1,009 | +2.96% | 30,300 | 102億5314万 | +3.81% | - | 0.39 |
| 02/04 | 985 | 988 | 980 | 980 | +0.1% | 10,700 | 99億5845万 | +1.14% | - | 0.38 |
| 02/03 | 970 | 990 | 970 | 979 | +2.09% | 15,000 | 99億4829万 | +1.35% | - | 0.38 |
| 02/02 | 986 | 990 | 958 | 959 | -2.24% | 14,100 | 97億4505万 | -0.31% | - | 0.37 |
| 01/30 | 968 | 986 | 967 | 981 | +1.55% | 9,300 | 99億6861万 | +2.4% | - | 0.38 |
| 01/29 | 956 | 966 | 952 | 966 | +1.05% | 5,700 | 98億1618万 | +1.36% | - | 0.38 |
| 01/28 | 971 | 971 | 954 | 956 | -0.93% | 11,100 | 97億1457万 | +0.74% | - | 0.37 |
| 01/27 | 979 | 986 | 965 | 965 | -0.62% | 11,500 | 98億602万 | +2.01% | - | 0.38 |
| 01/26 | 980 | 997 | 971 | 971 | -0.92% | 8,400 | 98億6699万 | +3.08% | - | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,780 356 7/1 | 1,230 246 12/1 246 11/27 | 23,600 118,000 7/1 | 49.01 | 33.87 | 0.67 | 0.46 | - | - | 0.54倍 3/31 |
| 2011年 3月期 | 1,495 299 1/19 | 890 178 3/16 | 37,000 185,000 1/19 | 赤字 | 赤字 | 0.6 | 0.36 | 64億2072万 | 38億2237万 | 0.47倍 3/31 |
| 2012年 3月期 | 1,335 267 2/2 | 875 175 11/24 175 11/17 | 135,400 677,000 2/2 | 31.16 | 20.42 | 0.53 | 0.35 | 57億3370万 | 37億5804万 | 0.46倍 3/30 |
| 2013年 3月期 | 1,590 318 3/22 | 900 180 10/31 180 10/16 他2件 | 108,800 544,000 3/22 | 16.11 | 9.12 | 0.61 | 0.34 | 68億2891万 | 38億6542万 | 0.5倍 3/29 |
| 2014年 3月期 | 1,650 330 5/20 | 1,080 216 4/2 | 54,400 272,000 5/20 | 13.21 | 8.64 | 0.62 | 0.4 | 70億8660万 | 46億3850万 | 0.49倍 3/31 |
| 2015年 3月期 | 1,705 341 2/18 | 1,230 246 5/20 | 437,600 2,188,000 2/18 | 20.65 | 14.9 | 0.69 | 0.5 | 73億2282万 | 52億8274万 | 0.62倍 3/31 |
| 2016年 3月期 | 1,860 372 7/1 | 935 187 2/12 | 207,000 1,035,000 7/1 | 7.05 | 3.54 | 0.89 | 0.45 | 97億7413万 | 95億117万 | 0.55倍 3/31 |
| 2017年 3月期 | 1,325 265 2/27 | 960 192 7/7 192 6/28 他3件 | 33,600 168,000 2/27 | 26.37 | 19.1 | 0.62 | 0.45 | 134億6423万 | 97億5521万 | 0.59倍 3/31 |
| 2018年 3月期 | 1,515 303 5/26 | 1,115 223 4/20 223 4/13 | 237,000 1,185,000 5/26 | 14.26 | 10.5 | 0.69 | 0.51 | 153億9495万 | 113億3027万 | 0.56倍 3/30 |
| 2019年 3月期 | 1,279 4/25 | 989 12/25 | 60,300 2/28 | 12.77 | 9.88 | 0.56 | 0.43 | 129億9679万 | 100億4990万 | 0.5倍 3/29 |
| 2020年 3月期 | 1,254 2/12 | 905 3/13 | 38,100 10/30 | 13.9 | 10.03 | 0.54 | 0.39 | 127億4275万 | 91億9632万 | 0.47倍 3/31 |
| 2021年 3月期 | 1,408 3/15 | 1,061 4/6 | 16,100 4/1 | 15.41 | 11.61 | 0.57 | 0.43 | 143億765万 | 107億8154万 | 0.51倍 3/31 |
| 2022年 3月期 | 1,375 3/7 | 1,100 12/27 | 117,500 3/7 | 12.05 | 9.64 | 0.54 | 0.43 | 139億7231万 | 111億7785万 | 0.5倍 3/31 |
| 2023年 3月期 | 2,102 3/2 | 1,121 10/13 | 545,600 11/14 | 8.67 | 4.62 | 0.76 | 0.41 | 213億5986万 | 113億9125万 | 0.6倍 3/31 |
| 2024年 3月期 | 1,767 4/28 | 980 2/14 | 522,300 5/15 | 赤字 | 赤字 | 0.67 | 0.37 | 179億5569万 | 99億5845万 | 0.42倍 3/29 |
| 2025年 3月期 | 1,229 7/4 | 892 2/14 | 94,000 1/30 | 31.49 | 22.85 | 0.46 | 0.34 | 124億8871万 | 90億6422万 | 0.35倍 3/31 |
| 2026年 3月期 | 1,858 3/31 | 763 4/7 | 1,622,800 3/31 | 赤字 | 赤字 | 0.73 | 0.3 | 188億8041万 | 77億5336万 | 0.59倍 3/31 |
| 最新 | 1,024 2026/6/23 | 32,100 | 18.35 予想 | 0.4 実績 | 104億556万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
