PER

2014/05/09～2014/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
09/30671672661665-0.75%18,100194億1915万-2.21%9.220.42
09/29667679664670+0.45%11,500195億6516万-1.47%9.290.42
09/26659673656667-2.06%68,700194億7755万-1.77%9.250.42
09/25681687681681-0.58%170,100198億8638万+0.44%9.440.43
09/24682687681685-0.58%27,800200億318万+1.18%9.50.43
09/22689690681689+1.17%26,500201億1999万+2.07%9.550.43
09/19689690680681-1.02%14,000198億8638万+1.34%9.440.43
09/18688691687688+0.73%11,300200億9079万+2.69%9.540.43
09/17678690678683+0.74%13,300199億4478万+2.25%9.470.43
09/16677681677678-0.44%19,400197億9877万+1.8%9.40.43
09/12689692679681-1.02%21,800198億8638万+2.56%9.440.43
09/11694694686688-0.43%7,900200億9079万+3.77%9.540.43
09/10681695681691+0.44%14,900201億7839万+4.54%9.580.44
09/09704704685688-1.43%16,600200億9079万+4.56%9.540.43
09/08695701691698+1.01%26,400203億8281万+6.4%9.680.44
09/05685692685691+0.58%8,200201億7839万+5.66%9.580.44
09/04695699687687-0.87%9,800200億6159万+5.37%9.530.43
09/03697699680693-0.57%25,900202億3680万+6.62%9.610.44
09/02682698682697+2.5%28,700203億5360万+7.73%9.660.44
09/01676680673680+0.89%32,000198億5717万+5.43%9.430.43
08/29665674665674+1.2%23,100196億8196万+4.82%9.350.42
08/28668668660666-0.3%18,300194億4835万+3.58%9.240.42
08/27666668663668+0.3%13,800195億675万+4.05%9.260.42
08/26661666657666+1.99%39,600194億4835万+3.74%9.240.42
08/25653654650653+0.46%14,900190億6873万+1.71%9.050.41
08/22651651648650+0.78%13,500189億8112万+1.25%9.010.41
08/21650653645645-0.15%14,000188億3511万+0.47%8.940.41
08/20644650642646-0.31%17,400188億6432万+0.62%8.960.41
08/19644648635648+2.05%22,600189億2272万+0.78%8.990.41
08/18635643632635+0.47%16,800185億4310万-1.24%8.810.4
08/15637637631632-0.32%7,600184億5549万-1.71%8.760.4
08/14633634630634+0.32%11,400185億1389万-1.55%8.790.4
08/136326376306320%4,400184億5549万-1.86%8.760.4
08/12638638628632-0.63%26,300184億5549万-2.02%8.760.4
08/11634642633636+0.47%7,900185億7230万-1.4%8.820.4
08/08636639631633-0.78%7,200184億8469万-2.01%8.780.4
08/07636640635638+0.47%2,000186億3070万-1.24%8.850.4
08/06639641632635-0.47%14,700185億4310万-1.7%8.810.4
08/05640643638638-0.47%7,900186億3070万-1.24%8.850.4
08/04640645640641+1.1%10,200187億1831万-0.77%8.890.4
08/01636636631634-0.31%10,000185億1389万-1.86%8.790.4
07/31640641636636+0.16%8,500185億7230万-1.55%8.820.4
07/30632641631635+0.16%7,000185億4310万-1.7%8.810.4
07/29640640630634-0.94%62,000185億1389万-1.86%8.790.4
07/28650650630640-3.32%64,900186億8911万-0.93%8.870.4
07/25662669660662+0.46%44,800193億3154万+2.64%9.180.42
07/24661661651659+0.46%18,900192億4394万+2.33%9.140.42
07/23662662655656-0.61%8,600191億5633万+2.02%9.10.41
07/22652662651660+1.07%16,600192億7314万+2.8%9.150.42
07/18655659652653-0.31%10,700190億6873万+2.03%9.050.41
07/17658661655655-0.3%17,000191億2713万+2.5%9.080.41
07/16653660652657+0.92%17,000191億8553万+2.98%9.110.41
07/15650651647651+0.31%13,000190億1032万+2.36%9.030.41
07/14650650646649+0.15%10,800189億5192万+2.2%90.41
07/116456486456480%6,000189億2272万+2.21%8.990.41
07/10647648642648+0.47%14,400189億2272万+2.37%8.990.41
07/09643647643645+0.16%13,400188億3511万+2.06%8.940.41
07/08645646643644-0.16%14,500188億591万+2.06%8.930.41
07/07646646642645+0.47%17,200188億3511万+2.38%8.940.41
07/04641645640642+0.16%17,900187億4751万+2.07%8.90.4
07/03641642640641-0.47%4,800187億1831万+2.07%8.890.4
07/02642645641644+0.16%15,100188億591万+2.71%8.930.41
07/01640644636643+0.63%12,600187億7671万+2.55%8.920.4
06/30638640635639+0.95%13,700186億5990万+2.24%8.860.4
06/276336356336330%12,500184億8469万+1.44%8.780.4
06/26631635630633+0.16%9,300184億8469万+1.61%8.780.4
06/25631633630632+0.16%16,600184億5549万+1.44%8.760.4
06/246316326296310%15,900184億2629万+1.61%8.750.4
06/23632635630631+0.64%20,000184億2629万+1.77%8.750.4
06/20631633627627-0.63%8,400183億948万+1.29%8.690.39
06/196336336256310%14,600184億2629万+2.1%8.750.4
06/18629631629631+0.64%10,900184億2629万+2.27%8.750.4
06/17625627625627+0.32%3,400183億948万+1.79%8.690.39
06/16625626623625+0.16%2,900182億5108万+1.63%8.670.39
06/13620624618624+0.65%6,900182億2188万+1.46%8.650.39
06/12624624620620-0.64%6,000181億507万+0.98%8.60.39
06/11624624623624+0.16%2,600182億2188万+1.63%8.650.39
06/10627627623623-0.16%3,800181億9268万+1.63%8.640.39
06/09622640622624+1.13%13,400182億2188万+1.79%8.650.39
06/06618619617617-0.96%13,500180億1747万+0.82%8.560.39
06/05620624620623+0.97%6,900181億9268万+1.8%8.640.39
06/04621621615617-0.64%7,400180億1747万+0.98%8.560.39
06/03623624621621-0.48%16,500181億3427万+1.64%8.610.39
06/02620627620624+0.65%8,600182億2188万+2.13%8.650.39
05/30621622620620-0.16%3,700181億507万+1.47%8.60.39
05/29622622621621-0.16%1,400181億3427万+1.64%8.610.39
05/28617622616622+0.81%9,400181億6347万+1.8%8.630.39
05/27612617612617+0.82%2,100180億1747万+1.15%8.560.39
05/26615617611612+0.33%9,400178億7146万+0.33%8.490.39
05/236086126076100%6,000178億1305万+0.16%8.460.38
05/22610610603610+1.33%5,800178億1305万+0.16%8.460.38
05/21604604600602-0.5%8,400175億7944万-0.99%8.350.38
05/206076076046050%2,500176億6704万-0.49%8.390.38
05/19604608604605+0.5%5,600176億6704万-0.49%8.390.38
05/16602604601602-0.5%6,600175億7944万-0.99%8.350.38
05/15607607602605-0.49%2,300176億6704万-0.49%8.390.38
05/14607610607608+0.83%4,500177億5465万-0.16%8.430.38
05/13610612603603-1.31%13,600176億864万-0.99%8.360.38
05/12614614608611+0.16%3,000178億4226万+0.33%8.470.38
05/09611611607610+0.66%6,200178億1305万+0.16%8.460.38