PER

2018/07/11～2018/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/04785787776782-0.13%14,300228億3575万0%24.570.49
12/03785790782783+0.13%8,800228億6495万+0.26%24.60.49
11/307827847807820%9,700228億3575万+0.26%24.570.49
11/29783783780782+0.13%7,500228億3575万+0.39%24.570.49
11/287887887787810%12,700228億655万+0.39%24.530.49
11/27780783776781+0.13%13,900228億655万+0.51%24.530.49
11/267807827757800%14,300227億7735万+0.39%24.50.49
11/22775781771780+0.91%27,900227億7735万+0.65%24.50.49
11/21779781762773-1.15%22,900225億7294万0%24.280.48
11/20780786775782+0.77%53,700228億3575万+1.3%24.570.49
11/19770781765776+0.39%9,800226億6054万+0.78%24.380.48
11/16776783768773-0.39%11,200225億7294万+0.52%24.280.48
11/15771779769776-0.39%8,800226億6054万+1.04%24.380.48
11/14778784773779+0.39%13,100227億4815万+1.56%24.470.49
11/13794794776776-2.39%10,500226億6054万+1.31%24.380.48
11/12798798790795-0.38%11,300232億1537万+3.79%24.970.5
11/09790798789798+0.63%21,900233億298万+4.31%25.070.5
11/08769793769793+3.12%21,200231億5697万+3.8%24.910.49
11/07782782766769-1.91%10,000224億5613万+0.92%24.160.48
11/06794794783784-1.26%10,300228億9416万+2.89%24.630.49
11/05786800784794-0.38%35,000231億8617万+4.2%24.940.5
11/02793800785797+1.66%49,800232億7378万+4.73%25.040.5
11/017847947807840%30,300228億9416万+3.29%24.630.49
10/31777788770784+0.9%42,100228億9416万+3.43%24.630.49
10/30759777756777+2.91%34,700226億8974万+2.51%24.410.48
10/29763770748755-0.66%26,100220億4730万-0.4%23.720.47
10/26744763744760+2.15%27,400221億9331万+0.26%23.870.47
10/25751752741744-1.59%22,500217億2609万-1.98%23.370.46
10/24753757740756+0.27%19,200220億7651万-0.53%23.750.47
10/23773773751754-2.71%19,400220億1810万-0.79%23.690.47
10/22773785762775+4.87%59,400226億3134万+2.11%24.350.48
10/197397427397390%7,500215億8008万-2.51%23.210.46
10/18740746738739-0.54%6,700215億8008万-2.51%23.210.46
10/17738744738743+0.95%8,400216億9688万-1.98%23.340.46
10/16735741735736-0.14%11,800214億9247万-2.9%23.120.46
10/15746746735737-1.47%15,700215億2167万-2.9%23.150.46
10/12747755744748-0.93%17,000218億4289万-1.45%23.50.47
10/11756759752755-1.31%23,300220億4730万-0.53%23.720.47
10/10769769762765-0.65%21,500223億3932万+0.79%24.030.48
10/09767771764770+0.39%16,200224億8533万+1.45%24.190.48
10/05765769763767+0.26%12,900223億9773万+1.05%24.090.48
10/04760767760765+0.53%12,100223億3932万+0.79%24.030.48
10/03767769760761-1.04%15,900222億2252万+0.4%23.910.47
10/027697757697690%20,800224億5613万+1.45%24.160.48
10/01767770767769+0.26%17,200224億5613万+1.45%24.160.48
09/28766769763767+0.39%14,600223億9773万+1.32%19.530.48
09/27759766753764+0.66%19,900223億1012万+0.92%19.460.47
09/26768768753759-2.44%69,800221億6411万+0.4%19.330.47
09/25774778772778+0.52%246,300227億1894万+3.05%19.810.48
09/21773776771774+0.78%60,300226億214万+2.52%19.710.48
09/20770770767768-0.13%27,500224億2693万+1.86%19.560.48
09/19763769761769+0.79%39,700224億5613万+1.99%19.580.48
09/18750764750763+0.93%27,400222億8092万+1.19%19.430.47
09/14742757742756+1.61%32,100220億7651万+0.27%19.250.47
09/13737744737744+0.54%11,500217億2609万-1.46%18.950.46
09/12742742734740-0.4%18,900216億928万-2.25%18.850.46
09/11740744736743+0.13%9,500216億9688万-1.98%18.920.46
09/10740744740742-0.27%10,000216億6768万-2.37%18.90.46
09/07743746742744-0.27%9,500217億2609万-2.23%18.950.46
09/06746749746746-0.8%10,200217億8449万-2.23%190.46
09/05745754745752+0.27%9,400219億5970万-1.57%19.150.47
09/04752754750750-0.79%10,400219億130万-1.96%19.10.47
09/03758758753756-0.4%17,100220億7651万-1.43%19.250.47
08/31765767758759-0.91%13,300221億6411万-1.17%19.330.47
08/30768769764766+0.26%8,200223億6852万-0.26%19.510.48
08/29758766757764+0.79%40,400223億1012万-0.65%19.460.47
08/28760763758758-0.52%11,500221億3491万-1.43%19.30.47
08/27757763755762+0.66%9,600222億5172万-1.04%19.410.47
08/24758762754757+0.53%5,200221億571万-1.69%19.280.47
08/237537567537530%6,200219億8890万-2.33%19.180.47
08/22740755740753+1.76%5,500219億8890万-2.33%19.180.47
08/21747756740740-1.33%28,500216億928万-4.15%18.850.46
08/20753759749750-1.19%8,600219億130万-3.1%19.10.47
08/17754760753759+0.66%9,900221億6411万-2.06%19.330.47
08/16761761750754-1.18%13,700220億1810万-2.58%19.20.47
08/15773774760763-1.29%8,900222億8092万-1.55%19.430.47
08/14775776769773-0.13%12,000225億7294万-0.13%19.690.48
08/13774777767774-1.02%12,600226億214万0%19.710.48
08/10778786776782+0.51%10,400228億3575万+1.16%19.920.49
08/09775780775778-0.13%9,000227億1894万+0.91%19.810.48
08/087807807747790%12,700227億4815万+1.04%19.840.48
08/07776779775779-0.13%12,800227億4815万+1.3%19.840.48
08/06776783775780+0.52%12,600227億7735万+1.43%19.860.48
08/03780780774776-0.51%5,200226億6054万+1.04%19.760.48
08/02787787780780-0.89%8,000227億7735万+1.69%19.860.48
08/017857877837870%8,500229億8176万+2.74%20.040.49
07/31777788774787+1.29%21,800229億8176万+2.88%20.040.49
07/30778782773777+0.52%23,900226億8974万+1.83%19.790.48
07/27779781769773-0.51%24,100225億7294万+1.44%19.690.48
07/26780780776777+0.52%24,400226億8974万+1.97%19.790.48
07/25779779772773-0.26%9,100225億7294万+1.58%19.690.48
07/247777797737750%35,100226億3134万+1.97%19.740.48
07/23776777772775+0.65%17,300226億3134万+2.11%19.740.48
07/20772777764770-0.26%59,700224億8533万+1.45%19.610.48
07/19779779770772-0.39%6,800225億4373万+1.85%19.660.48
07/18776778769775-0.13%26,500226億3134万+2.24%19.740.48
07/17769779768776+0.91%38,200226億6054万+2.37%19.760.48
07/13763769755769+1.85%18,600224億5613万+1.59%19.580.48
07/12760763752755-0.66%11,800220億4730万-0.26%19.230.47
07/117607637537600%9,800221億9331万+0.4%19.360.47