| 2024 |
| 04/23 | 4,490 | 4,540 | 4,350 | 4,355 | -0.91% | 17,200 | 101億4858万 | -7.22% |
| 04/22 | 4,310 | 4,430 | 4,310 | 4,395 | +1.97% | 15,400 | 102億4180万 | -6.94% |
| 04/19 | 4,380 | 4,425 | 4,250 | 4,310 | -4.12% | 38,400 | 100億4372万 | -9.11% |
| 04/18 | 4,385 | 4,495 | 4,320 | 4,495 | +1.81% | 15,300 | 104億7483万 | -5.77% |
| 04/17 | 4,530 | 4,555 | 4,405 | 4,415 | -2.54% | 25,900 | 102億8840万 | -7.96% |
| 04/16 | 4,515 | 4,565 | 4,460 | 4,530 | -1.63% | 22,500 | 105億5639万 | -6.25% |
| 04/15 | 4,585 | 4,670 | 4,555 | 4,605 | -0.75% | 18,700 | 107億3116万 | -5.29% |
| 04/12 | 4,835 | 4,835 | 4,635 | 4,640 | -3.33% | 34,500 | 108億1273万 | -4.98% |
| 04/11 | 4,820 | 4,860 | 4,730 | 4,800 | -1.13% | 25,400 | 111億8558万 | -2.3% |
| 04/10 | 4,680 | 4,855 | 4,670 | 4,855 | +3.19% | 31,900 | 113億1375万 | -1.84% |
| 04/09 | 4,630 | 4,730 | 4,590 | 4,705 | +2.62% | 31,800 | 109億6420万 | -5.5% |
| 04/08 | 4,510 | 4,690 | 4,510 | 4,585 | +1.78% | 43,500 | 106億8456万 | -8.52% |
| 04/05 | 4,515 | 4,600 | 4,450 | 4,505 | -2.7% | 41,600 | 104億9813万 | -10.72% |
| 04/04 | 4,725 | 4,725 | 4,590 | 4,630 | -1.7% | 39,000 | 107億8942万 | -8.95% |
| 04/03 | 4,770 | 4,895 | 4,700 | 4,710 | -2.28% | 33,200 | 109億7585万 | -7.97% |
| 04/02 | 4,875 | 4,880 | 4,765 | 4,820 | +0.31% | 26,400 | 112億3219万 | -6.53% |
| 04/01 | 5,010 | 5,150 | 4,805 | 4,805 | -1.74% | 42,200 | 111億9723万 | -7.72% |
| 03/29 | 4,990 | 5,070 | 4,800 | 4,890 | -0.2% | 37,700 | 113億9531万 | -6.27% |
| 03/28 | 4,755 | 5,070 | 4,755 | 4,900 | +2.08% | 46,400 | 114億1861万 | -6.02% |
| 03/27 | 4,815 | 4,860 | 4,760 | 4,800 | -0.31% | 21,400 | 111億8558万 | -7.85% |
| 03/26 | 4,805 | 4,880 | 4,760 | 4,815 | -0.31% | 19,700 | 112億2053万 | -7.67% |
| 03/25 | 4,955 | 5,020 | 4,820 | 4,830 | -2.72% | 35,300 | 112億5549万 | -6.97% |
| 03/22 | 5,000 | 5,000 | 4,900 | 4,965 | -0.4% | 24,100 | 115億7008万 | -4.15% |
| 03/21 | 5,090 | 5,120 | 4,970 | 4,985 | -0.3% | 29,600 | 116億1669万 | -3.6% |
| 03/19 | 4,980 | 5,090 | 4,970 | 5,000 | -1.57% | 27,400 | 116億5165万 | -3.08% |
| 03/18 | 4,955 | 5,100 | 4,955 | 5,080 | +3.99% | 25,200 | 118億3807万 | -1.21% |
| 03/15 | 4,950 | 4,980 | 4,840 | 4,885 | -2.3% | 43,400 | 113億8366万 | -4.65% |
| 03/14 | 5,150 | 5,180 | 4,960 | 5,000 | -3.1% | 44,000 | 116億5165万 | -2.23% |
| 03/13 | 5,450 | 5,460 | 5,160 | 5,160 | -2.82% | 36,600 | 120億2450万 | +1.22% |
| 03/12 | 5,200 | 5,550 | 5,200 | 5,310 | +0.76% | 60,800 | 123億7405万 | +4.67% |
| 03/11 | 5,020 | 5,270 | 5,010 | 5,270 | +2.93% | 56,300 | 122億8083万 | +4.56% |
| 03/08 | 5,400 | 5,500 | 5,120 | 5,120 | -5.36% | 75,900 | 119億3128万 | +2.18% |
| 03/07 | 5,700 | 5,730 | 5,360 | 5,410 | -3.74% | 65,300 | 126億708万 | +8.4% |
| 03/06 | 5,600 | 5,710 | 5,510 | 5,620 | -0.88% | 48,400 | 130億9645万 | +13.22% |
| 03/05 | 5,500 | 5,690 | 5,350 | 5,670 | +2.53% | 58,600 | 132億1297万 | +15.2% |
| 03/04 | 5,550 | 5,630 | 5,480 | 5,530 | +1.47% | 42,600 | 128億8672万 | +13.41% |
| 03/01 | 5,560 | 5,560 | 5,360 | 5,450 | -0.18% | 72,000 | 127億29万 | +12.65% |
| 02/29 | 5,670 | 5,830 | 5,450 | 5,460 | -0.18% | 123,100 | 127億2360万 | +13.73% |
| 02/28 | 5,580 | 5,710 | 5,460 | 5,470 | -3.7% | 93,300 | 127億4690万 | +14.84% |
| 02/27 | 5,960 | 6,050 | 5,550 | 5,680 | -6.27% | 187,000 | 132億3627万 | +20.11% |
| 02/26 | 5,410 | 6,060 | 5,350 | 6,060 | +19.76% | 247,300 | 141億2179万 | +29.46% |
| 02/22 | 4,920 | 5,120 | 4,840 | 5,060 | +4.76% | 113,700 | 117億9146万 | +9.62% |
| 02/21 | 4,700 | 4,970 | 4,650 | 4,830 | +1.26% | 101,700 | 112億5549万 | +5.23% |
| 02/20 | 5,010 | 5,430 | 4,730 | 4,770 | -3.44% | 355,700 | 111億1567万 | +3.99% |
| 02/19 | 4,250 | 4,940 | 4,210 | 4,940 | +16.51% | 345,800 | 115億1183万 | +7.63% |
| 02/16 | 4,530 | 4,530 | 4,180 | 4,240 | -6.4% | 174,500 | 98億8059万 | -7.36% |
| 02/15 | 4,800 | 4,845 | 4,350 | 4,530 | -4.43% | 243,700 | 105億5639万 | -1.16% |
| 02/14 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:00 代表取締役および役員の異動に関するお知らせ |
| 02/14 | 4,630 | 4,740 | 4,490 | 4,740 | +0.85% | 146,800 | 110億4576万 | +3.81% |
| 02/13 | 4,635 | 4,710 | 4,590 | 4,700 | +2.96% | 75,900 | 109億5255万 | +3.46% |
| 02/09 | 4,610 | 4,740 | 4,560 | 4,565 | -1.08% | 74,500 | 106億3795万 | +1% |
| 02/08 | 4,640 | 4,650 | 4,465 | 4,615 | -0.75% | 77,600 | 107億5447万 | +2.46% |
| 02/07 | 4,655 | 4,730 | 4,610 | 4,650 | +0.87% | 71,900 | 108億3603万 | +3.47% |
| 02/06 | 4,520 | 4,660 | 4,490 | 4,610 | +2.1% | 56,500 | 107億4282万 | +2.81% |
| 02/05 | 4,525 | 4,545 | 4,395 | 4,515 | +0.22% | 60,300 | 105億2143万 | +0.85% |
| 02/02 | 4,565 | 4,575 | 4,495 | 4,505 | -0.77% | 30,100 | 104億9813万 | +0.85% |
| 02/01 | 4,560 | 4,615 | 4,490 | 4,540 | -1.41% | 44,700 | 105億7969万 | +1.79% |
| 01/31 | 4,720 | 4,720 | 4,530 | 4,605 | -3.05% | 77,600 | 107億3116万 | +3.27% |
| 01/30 | 4,595 | 4,750 | 4,555 | 4,750 | +4.17% | 63,600 | 110億6906万 | +6.6% |
| 01/29 | 4,520 | 4,580 | 4,450 | 4,560 | +0.88% | 44,500 | 106億2630万 | +2.47% |
| 01/26 | 4,550 | 4,680 | 4,480 | 4,520 | -1.53% | 57,800 | 105億3309万 | +1.14% |
| 01/25 | 4,465 | 4,590 | 4,365 | 4,590 | +1.66% | 59,100 | 106億9621万 | +2.2% |
| 01/24 | 4,510 | 4,565 | 4,460 | 4,515 | +0.11% | 36,400 | 105億2143万 | +0.13% |
| 01/23 | 4,635 | 4,695 | 4,480 | 4,510 | -2.59% | 98,000 | 105億978万 | -0.33% |
| 01/22 | 4,610 | 4,725 | 4,520 | 4,630 | +3.58% | 109,900 | 107億8942万 | +2.09% |
| 01/19 | 4,525 | 4,550 | 4,400 | 4,470 | +0.9% | 55,200 | 104億1657万 | -1.65% |
| 01/18 | 4,395 | 4,550 | 4,355 | 4,430 | +0.34% | 74,600 | 103億2336万 | -3.13% |
| 01/17 | 4,690 | 4,730 | 4,415 | 4,415 | -7.15% | 173,600 | 102億8840万 | -4.08% |
| 01/16 | 4,920 | 4,955 | 4,710 | 4,755 | -1.96% | 173,600 | 110億8071万 | +2.66% |
| 01/15 | 4,690 | 4,940 | 4,580 | 4,850 | +5.32% | 210,400 | 113億210万 | +4.28% |
| 01/12 | 4,535 | 4,690 | 4,290 | 4,605 | +4.54% | 212,300 | 107億3116万 | -1.33% |
| 01/11 | 4,125 | 4,450 | 4,110 | 4,405 | +7.31% | 122,000 | 102億6510万 | -6.38% |
| 01/10 | 4,130 | 4,150 | 4,045 | 4,105 | -1.56% | 53,500 | 95億6600万 | -13.25% |
| 01/09 | 4,150 | 4,250 | 4,105 | 4,170 | +1.46% | 39,700 | 97億1747万 | -12.32% |
| 01/05 | 4,170 | 4,175 | 4,085 | 4,110 | -1.67% | 43,600 | 95億7765万 | -13.76% |
| 01/04 | 4,265 | 4,270 | 4,145 | 4,180 | -3.91% | 60,500 | 97億4077万 | -12.63% |
| 2023 |
| 12/29 | 4,395 | 4,410 | 4,300 | 4,350 | -1.02% | 35,800 | 101億3693万 | -9.53% |
| 12/28 | 4,420 | 4,455 | 4,335 | 4,395 | -1.24% | 41,900 | 102億4180万 | -8.99% |
| 12/27 | 4,270 | 4,490 | 4,250 | 4,450 | +4.22% | 62,900 | 103億6996万 | -8.44% |
| 12/26 | 4,315 | 4,420 | 4,220 | 4,270 | -1.16% | 60,300 | 99億5050万 | -12.59% |
| 12/25 | 4,440 | 4,500 | 4,205 | 4,320 | -4.21% | 122,300 | 100億6702万 | -11.98% |
| 12/22 | 4,480 | 4,600 | 4,435 | 4,510 | -0.33% | 54,400 | 105億978万 | -8.07% |
| 12/21 | 4,470 | 4,560 | 4,415 | 4,525 | -1.84% | 91,400 | 105億4474万 | -7.56% |
| 12/20 | 5,040 | 5,060 | 4,530 | 4,610 | -8.53% | 260,400 | 107億4282万 | -5.46% |
| 12/19 | 5,050 | 5,080 | 4,860 | 5,040 | -0.4% | 91,400 | 117億4486万 | +4.46% |
| 12/18 | 5,150 | 5,160 | 4,985 | 5,060 | +0.2% | 39,700 | 117億9146万 | +6.3% |
| 12/15 | 4,990 | 5,170 | 4,860 | 5,050 | +2.64% | 82,700 | 117億6816万 | +7.65% |
| 12/14 | 4,860 | 4,920 | 4,710 | 4,920 | +3.58% | 64,800 | 114億6522万 | +6.36% |
| 12/13 | 4,960 | 4,985 | 4,710 | 4,750 | -2.86% | 67,000 | 110億6906万 | +3.94% |
| 12/12 | 5,210 | 5,210 | 4,785 | 4,890 | -5.42% | 119,400 | 113億9531万 | +7.97% |
| 12/11 | 5,210 | 5,290 | 5,060 | 5,170 | 0% | 53,400 | 120億4780万 | +15.3% |
| 12/08 | 5,030 | 5,340 | 5,030 | 5,170 | +0.78% | 72,000 | 120億4780万 | +16.7% |
| 12/07 | 5,150 | 5,250 | 5,020 | 5,130 | -2.29% | 69,200 | 119億5459万 | +17.31% |
| 12/06 | 5,170 | 5,410 | 5,100 | 5,250 | +0.38% | 147,200 | 122億3423万 | +21.7% |
| 12/05 | 5,470 | 5,600 | 5,200 | 5,230 | -6.1% | 165,100 | 121億8762万 | +23.09% |
| 12/04 | 5,220 | 5,590 | 5,040 | 5,570 | +9.86% | 286,200 | 129億7993万 | +33.22% |
| 12/01 | 4,840 | 5,150 | 4,665 | 5,070 | +7.87% | 264,400 | 118億1477万 | +23.78% |
| 11/30 | 4,565 | 4,710 | 4,370 | 4,700 | +6.21% | 116,300 | 109億5255万 | +16.57% |
| 11/29 | 4,545 | 4,600 | 4,410 | 4,425 | -3.28% | 82,400 | 103億1171万 | +11.07% |
| 11/28 | 4,690 | 4,800 | 4,530 | 4,575 | -4.09% | 111,400 | 106億6125万 | +16.09% |
| 11/27 | 4,895 | 5,030 | 4,725 | 4,770 | -2.35% | 112,600 | 111億1567万 | +22.31% |
| 11/22 | 16:45 役員向け株式給付信託(RS交付型)及び従業員向け株式給付信託の導入に伴う第三者割当による自己株式の処分並びに主要株主及び主要株主である筆頭株主の異動 |
| 11/22 | 16:45 当社の取締役等に対する業績連動型株式報酬制度「役員向け株式給付信託(RS交付型)」の詳細決定に関するお知らせ |
| 11/22 | 16:45 当社の従業員に対する従業員向け株式給付信託の詳細決定に関するお知らせ |
