PER
- 2024年3月29日
- 8.34倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 2,712 | 2,782 | 2,712 | 2,757 | -0.18% | 4,400 | 64億2471万 | -3.13% | 7.68 | 0.71 |
| 08/29 | 2,766 | 2,766 | 2,688 | 2,762 | -0.5% | 6,200 | 64億3637万 | -3.46% | 7.69 | 0.71 |
| 08/28 | 2,806 | 2,822 | 2,760 | 2,776 | -2.25% | 4,100 | 64億6899万 | -3.54% | 7.73 | 0.72 |
| 08/27 | 2,818 | 2,840 | 2,773 | 2,840 | -0.25% | 2,700 | 66億1813万 | -1.87% | 7.91 | 0.73 |
| 08/26 | 2,807 | 2,860 | 2,762 | 2,847 | +3.26% | 6,900 | 66億3444万 | -2.03% | 7.93 | 0.74 |
| 08/23 | 2,798 | 2,798 | 2,666 | 2,757 | -2.16% | 6,800 | 64億2471万 | -5.65% | 7.68 | 0.71 |
| 08/22 | 2,874 | 2,874 | 2,765 | 2,818 | -0.21% | 6,600 | 65億6686万 | -4.08% | 7.85 | 0.73 |
| 08/21 | 2,854 | 2,855 | 2,824 | 2,824 | -1.67% | 2,600 | 65億8085万 | -4.47% | 7.87 | 0.73 |
| 08/20 | 2,862 | 2,960 | 2,862 | 2,872 | +0.35% | 4,900 | 66億9270万 | -3.53% | 8 | 0.74 |
| 08/19 | 2,942 | 2,942 | 2,836 | 2,862 | -1.68% | 6,400 | 66億6940万 | -4.54% | 7.97 | 0.74 |
| 08/16 | 2,888 | 2,955 | 2,874 | 2,911 | +2.18% | 15,200 | 67億8359万 | -3.55% | 8.11 | 0.75 |
| 08/15 | 2,883 | 2,933 | 2,841 | 2,849 | -0.87% | 6,800 | 66億3911万 | -6.19% | 7.94 | 0.74 |
| 08/14 | 2,840 | 2,981 | 2,768 | 2,874 | -5.15% | 37,800 | 66億9736万 | -6.08% | 8.01 | 0.74 |
| 08/13 | 2,762 | 3,030 | 2,762 | 3,030 | +12.85% | 33,200 | 70億6089万 | -1.69% | 8.44 | 0.78 |
| 08/09 | 2,701 | 2,774 | 2,613 | 2,685 | -0.33% | 13,600 | 62億5693万 | -13.36% | 7.48 | 0.69 |
| 08/08 | 2,694 | 2,770 | 2,501 | 2,694 | -2.95% | 47,500 | 62億7790万 | -13.96% | 7.51 | 0.7 |
| 08/07 | 2,451 | 2,865 | 2,401 | 2,776 | +8.82% | 34,100 | 64億6899万 | -12.21% | 7.73 | 0.72 |
| 08/06 | 2,325 | 2,585 | 2,325 | 2,551 | +12.13% | 18,300 | 59億4467万 | -20.01% | 7.11 | 0.66 |
| 08/05 | 2,425 | 2,493 | 2,275 | 2,275 | -18.02% | 41,500 | 53億150万 | -29.52% | 6.34 | 0.59 |
| 08/02 | 2,840 | 2,907 | 2,775 | 2,775 | -7.81% | 20,100 | 64億6666万 | -15.37% | 7.73 | 0.72 |
| 08/01 | 3,125 | 3,125 | 3,000 | 3,010 | -3.99% | 10,700 | 70億1429万 | -9.17% | 8.39 | 0.78 |
| 07/31 | 3,165 | 3,165 | 3,075 | 3,135 | -1.72% | 4,900 | 73億558万 | -5.83% | 8.73 | 0.81 |
| 07/30 | 3,180 | 3,270 | 3,150 | 3,190 | 0% | 4,900 | 74億3375万 | -4.55% | 8.89 | 0.82 |
| 07/29 | 3,105 | 3,210 | 3,105 | 3,190 | +2.9% | 6,600 | 74億3375万 | -4.63% | 8.89 | 0.82 |
| 07/26 | 3,120 | 3,155 | 3,080 | 3,100 | -0.64% | 4,800 | 72億2402万 | -7.35% | 8.64 | 0.8 |
| 07/25 | 3,120 | 3,190 | 3,085 | 3,120 | -2.19% | 7,400 | 72億7062万 | -6.81% | 8.69 | 0.81 |
| 07/24 | 3,160 | 3,245 | 3,150 | 3,190 | +0.31% | 6,100 | 74億3375万 | -4.72% | 8.89 | 0.82 |
| 07/23 | 3,150 | 3,240 | 3,150 | 3,180 | +1.44% | 6,300 | 74億1044万 | -4.99% | 8.86 | 0.82 |
| 07/22 | 3,235 | 3,235 | 3,120 | 3,135 | -3.09% | 9,200 | 73億558万 | -6.28% | 8.73 | 0.81 |
| 07/19 | 3,180 | 3,250 | 3,175 | 3,235 | +1.73% | 4,400 | 75億3861万 | -3.29% | 9.01 | 0.84 |
| 07/18 | 3,240 | 3,255 | 3,170 | 3,180 | -2.6% | 11,700 | 74億1044万 | -4.79% | 8.86 | 0.82 |
| 07/17 | 3,315 | 3,360 | 3,265 | 3,265 | -2.1% | 9,900 | 76億852万 | -2.25% | 9.1 | 0.84 |
| 07/16 | 3,415 | 3,420 | 3,330 | 3,335 | -1.91% | 6,400 | 77億7165万 | -0.06% | 9.29 | 0.86 |
| 07/12 | 3,320 | 3,430 | 3,305 | 3,400 | +1.04% | 9,200 | 79億2312万 | +1.92% | 9.47 | 0.88 |
| 07/11 | 3,370 | 3,415 | 3,320 | 3,365 | -0.74% | 12,800 | 78億4156万 | +0.96% | 9.37 | 0.87 |
| 07/10 | 3,410 | 3,435 | 3,345 | 3,390 | -0.59% | 11,100 | 78億9981万 | +1.86% | 9.44 | 0.88 |
| 07/09 | 3,445 | 3,450 | 3,395 | 3,410 | -0.44% | 6,200 | 79億4642万 | +2.59% | 9.5 | 0.88 |
| 07/08 | 3,480 | 3,485 | 3,420 | 3,425 | -1.01% | 5,700 | 79億8138万 | +3.04% | 9.54 | 0.89 |
| 07/05 | 3,515 | 3,550 | 3,420 | 3,460 | -1.14% | 9,100 | 80億6294万 | +4.19% | 9.64 | 0.89 |
| 07/04 | 3,460 | 3,525 | 3,460 | 3,500 | +1.16% | 8,900 | 81億5615万 | +5.49% | 9.75 | 0.91 |
| 07/03 | 3,440 | 3,495 | 3,440 | 3,460 | +0.29% | 10,800 | 80億6294万 | +4.72% | 9.64 | 0.89 |
| 07/02 | 3,520 | 3,590 | 3,450 | 3,450 | -1.99% | 14,100 | 80億3963万 | +4.74% | 9.61 | 0.89 |
| 07/01 | 3,600 | 3,625 | 3,465 | 3,520 | -0.98% | 23,400 | 82億276万 | +7.15% | 9.81 | 0.91 |
| 06/28 | 3,710 | 3,720 | 3,510 | 3,555 | -2.6% | 36,200 | 82億8432万 | +8.68% | 9.9 | 0.92 |
| 06/27 | 3,390 | 3,760 | 3,390 | 3,650 | +7.83% | 70,500 | 85億570万 | +12.03% | 10.17 | 0.94 |
| 06/26 | 3,495 | 3,495 | 3,370 | 3,385 | -2.17% | 28,700 | 78億8816万 | +4.31% | 9.43 | 0.87 |
| 06/25 | 3,270 | 3,490 | 3,270 | 3,460 | +5.97% | 35,800 | 80億6294万 | +6.76% | 9.64 | 0.89 |
| 06/24 | 3,205 | 3,280 | 3,205 | 3,265 | +1.87% | 7,400 | 76億852万 | +0.96% | 9.1 | 0.84 |
| 06/21 | 3,160 | 3,230 | 3,160 | 3,205 | +1.42% | 5,700 | 74億6870万 | -1.05% | 8.93 | 0.83 |
| 06/20 | 3,120 | 3,220 | 3,120 | 3,160 | +1.28% | 10,100 | 73億6384万 | -2.89% | 8.8 | 0.81 |
| 06/19 | 3,130 | 3,185 | 3,110 | 3,120 | -1.11% | 10,000 | 72億7062万 | -4.65% | 8.69 | 0.8 |
| 06/18 | 3,115 | 3,180 | 3,115 | 3,155 | +0.32% | 7,200 | 73億5219万 | -4.13% | 8.79 | 0.81 |
| 06/17 | 3,170 | 3,180 | 3,115 | 3,145 | +0.32% | 9,600 | 73億2888万 | -5.75% | 8.76 | 0.81 |
| 06/14 | 3,120 | 3,180 | 3,115 | 3,135 | +0.64% | 6,400 | 73億558万 | -7.22% | 8.73 | 0.81 |
| 06/13 | 3,185 | 3,185 | 3,115 | 3,115 | -1.58% | 6,800 | 72億5897万 | -8.92% | 8.68 | 0.8 |
| 06/12 | 3,205 | 3,300 | 3,155 | 3,165 | -1.25% | 8,900 | 73億7549万 | -8.58% | 8.82 | 0.82 |
| 06/11 | 3,300 | 3,355 | 3,205 | 3,205 | -2.88% | 6,900 | 74億6870万 | -8.85% | 8.93 | 0.83 |
| 06/10 | 3,305 | 3,320 | 3,270 | 3,300 | -0.6% | 4,600 | 76億9008万 | -7.61% | 9.19 | 0.85 |
| 06/07 | 3,190 | 3,345 | 3,190 | 3,320 | +2% | 8,700 | 77億3669万 | -8.29% | 9.25 | 0.86 |
| 06/06 | 3,280 | 3,325 | 3,245 | 3,255 | -0.46% | 10,900 | 75億8522万 | -11.24% | 9.07 | 0.84 |
| 06/05 | 3,385 | 3,405 | 3,260 | 3,270 | -4.53% | 16,100 | 76億2017万 | -11.98% | 9.11 | 0.84 |
| 06/04 | 3,340 | 3,440 | 3,325 | 3,425 | +2.24% | 15,300 | 79億8138万 | -8.89% | 9.54 | 0.88 |
| 06/03 | 3,420 | 3,420 | 3,350 | 3,350 | -0.59% | 13,600 | 78億660万 | -11.77% | 9.33 | 0.86 |
| 05/31 | 3,170 | 3,385 | 3,170 | 3,370 | +6.31% | 23,400 | 78億5321万 | -12.26% | 9.39 | 0.87 |
| 05/30 | 3,140 | 3,195 | 3,110 | 3,170 | -0.63% | 16,000 | 73億8714万 | -18.3% | 8.83 | 0.82 |
| 05/29 | 3,230 | 3,235 | 3,170 | 3,190 | -1.09% | 11,600 | 74億3375万 | -18.81% | 8.89 | 0.82 |
| 05/28 | 3,200 | 3,260 | 3,190 | 3,225 | +1.42% | 13,800 | 75億1531万 | -18.85% | 8.98 | 0.83 |
| 05/27 | 3,270 | 3,270 | 3,150 | 3,180 | -1.55% | 17,600 | 74億1044万 | -20.99% | 8.86 | 0.82 |
| 05/24 | 3,265 | 3,345 | 3,230 | 3,230 | -2.86% | 22,200 | 75億2696万 | -20.72% | 9 | 0.83 |
| 05/23 | 3,300 | 3,325 | 3,265 | 3,325 | +1.53% | 26,800 | 77億4834万 | -19.41% | 9.26 | 0.86 |
| 05/22 | 3,315 | 3,345 | 3,255 | 3,275 | -0.46% | 20,800 | 76億3183万 | -21.59% | 9.12 | 0.84 |
| 05/21 | 3,400 | 3,405 | 3,290 | 3,290 | -3.38% | 53,900 | 76億6678万 | -22.26% | 9.17 | 0.85 |
| 05/20 | 3,510 | 3,605 | 3,405 | 3,405 | -4.89% | 58,900 | 79億3477万 | -20.67% | 9.49 | 0.88 |
| 05/17 | 3,585 | 3,715 | 3,580 | 3,580 | -0.69% | 29,200 | 83億4258万 | -17.7% | 9.97 | 0.92 |
| 05/16 | 3,500 | 3,675 | 3,480 | 3,605 | +0.28% | 130,400 | 84億83万 | -17.97% | 10.04 | 0.93 |
| 05/15 | 3,595 | 3,595 | 3,595 | 3,595 | -16.3% | 64,700 | 83億7753万 | -18.92% | 10.02 | 0.93 |
| 05/14 | 4,225 | 4,295 | 4,190 | 4,295 | +2.02% | 47,900 | 100億876万 | -3.94% | 11.97 | 1.11 |
| 05/13 | 4,085 | 4,230 | 4,075 | 4,210 | +1.32% | 27,600 | 98億1068万 | -6.11% | 11.73 | 1.08 |
| 05/10 | 4,225 | 4,245 | 4,155 | 4,155 | -0.24% | 33,600 | 96億8252万 | -7.75% | 11.58 | 1.07 |
| 05/09 | 4,505 | 4,515 | 4,150 | 4,165 | -7.55% | 96,200 | 97億582万 | -8.08% | 11.6 | 1.07 |
| 05/08 | 4,610 | 4,630 | 4,505 | 4,505 | -2.28% | 31,500 | 104億9813万 | -1.12% | 12.55 | 1.16 |
| 05/07 | 4,510 | 4,610 | 4,510 | 4,610 | +2.56% | 16,800 | 107億4282万 | +0.83% | 12.84 | 1.19 |
| 05/02 | 4,475 | 4,530 | 4,435 | 4,495 | +0.11% | 8,300 | 104億7483万 | -1.92% | 12.52 | 1.16 |
| 05/01 | 4,415 | 4,530 | 4,405 | 4,490 | +0.56% | 23,500 | 104億6318万 | -2.31% | 12.51 | 1.16 |
| 04/30 | 4,385 | 4,470 | 4,385 | 4,465 | +2.17% | 9,900 | 104億492万 | -3.12% | 12.44 | 1.15 |
| 04/26 | 4,370 | 4,415 | 4,285 | 4,370 | 0% | 14,400 | 101億8354万 | -5.47% | 12.17 | 1.13 |
| 04/25 | 4,435 | 4,435 | 4,365 | 4,370 | -1.69% | 10,800 | 101億8354万 | -5.96% | 12.17 | 1.13 |
| 04/24 | 4,375 | 4,445 | 4,350 | 4,445 | +2.07% | 12,600 | 103億5831万 | -4.86% | 12.38 | 1.15 |
| 04/23 | 4,490 | 4,540 | 4,350 | 4,355 | -0.91% | 17,200 | 101億4858万 | -7.22% | 12.13 | 1.12 |
| 04/22 | 4,310 | 4,430 | 4,310 | 4,395 | +1.97% | 15,400 | 102億4180万 | -6.94% | 12.24 | 1.13 |
| 04/19 | 4,380 | 4,425 | 4,250 | 4,310 | -4.12% | 38,400 | 100億4372万 | -9.11% | 12.01 | 1.11 |
| 04/18 | 4,385 | 4,495 | 4,320 | 4,495 | +1.81% | 15,300 | 104億7483万 | -5.77% | 12.52 | 1.16 |
| 04/17 | 4,530 | 4,555 | 4,405 | 4,415 | -2.54% | 25,900 | 102億8840万 | -7.96% | 12.3 | 1.14 |
| 04/16 | 4,515 | 4,565 | 4,460 | 4,530 | -1.63% | 22,500 | 105億5639万 | -6.25% | 12.62 | 1.17 |
| 04/15 | 4,585 | 4,670 | 4,555 | 4,605 | -0.75% | 18,700 | 107億3116万 | -5.29% | 12.83 | 1.19 |
| 04/12 | 4,835 | 4,835 | 4,635 | 4,640 | -3.33% | 34,500 | 108億1273万 | -4.98% | 12.93 | 1.2 |
| 04/11 | 4,820 | 4,860 | 4,730 | 4,800 | -1.13% | 25,400 | 111億8558万 | -2.3% | 13.37 | 1.24 |
| 04/10 | 4,680 | 4,855 | 4,670 | 4,855 | +3.19% | 31,900 | 113億1375万 | -1.84% | 13.53 | 1.25 |
| 04/09 | 4,630 | 4,730 | 4,590 | 4,705 | +2.62% | 31,800 | 109億6420万 | -5.5% | 13.11 | 1.21 |
| 04/08 | 4,510 | 4,690 | 4,510 | 4,585 | +1.78% | 43,500 | 106億8456万 | -8.52% | 12.77 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 3月期 | 6,060 2/26 | 2,123 6/2 6/1 | 3,936,100 4/21 | 10.33 | 3.62 | 1.63 | 0.57 | 141億2179万 | 49億4729万 | 8.34倍 3/29 |
| 最新 | 2,757 2024/8/30 | 4,400 | 7.68 予想 | 0.71 実績 | 64億2471万 | - | ||||