時価総額
- 2010年3月31日
- 638億8749万
- 2011年3月31日
- 530億8526万
- 2012年3月30日
- 586億4069万
- 2013年3月29日
- 678億9975万
- 2014年3月31日
- 854億3987万
- 2015年3月31日
- 1060億9961万
- 2016年3月31日
- 883億8433万
- 2017年3月31日
- 929億6168万
- 2018年3月30日
- 908億4643万
- 2019年3月29日
- 882億3519万
- 2020年3月31日
- 805億2113万
- 2021年3月31日
- 986億6397万
- 2022年3月31日
- 938億9449万
- 2023年3月31日
- 1287億1137万
- 2024年3月29日
- 1668億5922万
- 2025年3月31日
- 1598億9806万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,890 | 3,985 | 3,855 | 3,965 | +0.63% | 179,900 | 2251億6336万 | +0.3% | 12.54 | 1.08 |
| 03/05 | 3,925 | 3,985 | 3,910 | 3,940 | +2.2% | 201,500 | 2237億4367万 | -0.03% | 12.46 | 1.08 |
| 03/04 | 3,880 | 3,915 | 3,800 | 3,855 | -3.5% | 226,300 | 2189億1671万 | -1.96% | 12.19 | 1.05 |
| 03/03 | 4,120 | 4,130 | 3,995 | 3,995 | -4.08% | 192,100 | 2268億6699万 | +1.76% | 12.63 | 1.09 |
| 03/02 | 4,105 | 4,185 | 4,075 | 4,165 | -0.48% | 148,100 | 2365億2091万 | +6.33% | 13.17 | 1.14 |
| 02/27 | 4,100 | 4,190 | 4,090 | 4,185 | +1.82% | 170,900 | 2376億5666万 | +7.34% | 13.24 | 1.14 |
| 02/26 | 4,170 | 4,175 | 4,110 | 4,110 | -1.44% | 101,800 | 2333億9758万 | +5.93% | 13 | 1.12 |
| 02/25 | 4,100 | 4,200 | 4,055 | 4,170 | +1.96% | 166,000 | 2368億485万 | +8% | 13.19 | 1.14 |
| 02/24 | 4,120 | 4,120 | 4,050 | 4,090 | -0.61% | 219,200 | 2322億6183万 | +6.48% | 12.93 | 1.12 |
| 02/20 | 4,150 | 4,150 | 4,085 | 4,115 | -1.56% | 112,200 | 2336億8152万 | +7.61% | 13.01 | 1.12 |
| 02/19 | 4,120 | 4,185 | 4,110 | 4,180 | +1.7% | 149,000 | 2373億7272万 | +9.83% | 13.22 | 1.14 |
| 02/18 | 4,075 | 4,175 | 4,075 | 4,110 | +1.86% | 139,200 | 2333億9758万 | +8.59% | 13 | 1.12 |
| 02/17 | 4,080 | 4,080 | 3,995 | 4,035 | -0.86% | 114,500 | 2291億3850万 | +7.09% | 12.76 | 1.1 |
| 02/16 | 4,100 | 4,135 | 4,025 | 4,070 | +0.12% | 227,200 | 2311億2607万 | +8.45% | 12.87 | 1.11 |
| 02/13 | 3,970 | 4,095 | 3,945 | 4,065 | +4.23% | 250,300 | 2308億4213万 | +8.81% | 12.86 | 1.11 |
| 02/12 | 3,825 | 3,915 | 3,770 | 3,900 | +0.13% | 143,800 | 2214億7216万 | +4.81% | 12.33 | 1.06 |
| 02/10 | 3,890 | 3,945 | 3,870 | 3,895 | +0.91% | 200,700 | 2211億8822万 | +4.96% | 12.32 | 1.06 |
| 02/09 | 3,900 | 3,910 | 3,845 | 3,860 | +0.78% | 124,900 | 2192億65万 | +4.35% | 12.21 | 1.05 |
| 02/06 | 3,765 | 3,845 | 3,760 | 3,830 | +1.46% | 86,900 | 2174億9702万 | +3.79% | 12.11 | 1.05 |
| 02/05 | 3,835 | 3,835 | 3,750 | 3,775 | 0% | 97,700 | 2143億7369万 | +2.53% | 11.94 | 1.03 |
| 02/04 | 3,750 | 3,805 | 3,720 | 3,775 | +1.62% | 149,400 | 2143億7369万 | +2.69% | 11.94 | 1.03 |
| 02/03 | 3,680 | 3,745 | 3,665 | 3,715 | +1.92% | 83,400 | 2109億6643万 | +1.2% | 11.75 | 1.01 |
| 02/02 | 3,695 | 3,715 | 3,645 | 3,645 | -1.09% | 110,300 | 2069億9129万 | -0.63% | 11.53 | 1 |
| 01/30 | 3,690 | 3,705 | 3,645 | 3,685 | 0% | 101,300 | 2092億6279万 | +0.44% | 11.65 | 1.01 |
| 01/29 | 3,655 | 3,700 | 3,610 | 3,685 | +0.55% | 109,600 | 2092億6279万 | +0.49% | 11.65 | 1.01 |
| 01/28 | 3,685 | 3,700 | 3,655 | 3,665 | -1.35% | 110,400 | 2081億2704万 | +0.05% | 11.59 | 1 |
| 01/27 | 3,685 | 3,720 | 3,680 | 3,715 | -0.13% | 70,800 | 2109億6643万 | +1.53% | 11.75 | 1.01 |
| 01/26 | 3,690 | 3,740 | 3,670 | 3,720 | -1.06% | 105,200 | 2112億5037万 | +1.83% | 11.76 | 1.02 |
| 01/23 | 3,745 | 3,760 | 3,720 | 3,760 | +0.8% | 81,300 | 2135億2187万 | +3.16% | 11.89 | 1.03 |
| 01/22 | 3,720 | 3,750 | 3,700 | 3,730 | +0.81% | 91,000 | 2118億1824万 | +2.5% | 11.8 | 1.02 |
| 01/21 | 3,620 | 3,710 | 3,615 | 3,700 | +1.79% | 144,100 | 2101億1461万 | +1.82% | 11.7 | 1.01 |
| 01/20 | 3,675 | 3,675 | 3,625 | 3,635 | -1.22% | 80,100 | 2064億2341万 | +0.19% | 11.5 | 0.99 |
| 01/19 | 3,665 | 3,690 | 3,600 | 3,680 | +0.68% | 92,600 | 2089億7886万 | +1.49% | 11.64 | 1 |
| 01/16 | 3,650 | 3,665 | 3,630 | 3,655 | -0.14% | 94,300 | 2075億5916万 | +0.88% | 11.56 | 1 |
| 01/15 | 3,610 | 3,660 | 3,580 | 3,660 | 0% | 229,700 | 2078億4310万 | +1.1% | 11.57 | 1 |
| 01/14 | 3,640 | 3,680 | 3,615 | 3,660 | -0.54% | 159,300 | 2078億4310万 | +1.24% | 11.57 | 1 |
| 01/13 | 3,710 | 3,715 | 3,660 | 3,680 | +0.27% | 112,100 | 2089億7886万 | +1.94% | 11.64 | 1 |
| 01/09 | 3,665 | 3,685 | 3,650 | 3,670 | +0.82% | 58,600 | 2084億1098万 | +1.83% | 11.61 | 1 |
| 01/08 | 3,670 | 3,700 | 3,630 | 3,640 | -1.22% | 83,400 | 2067億735万 | +1.17% | 11.51 | 0.99 |
| 01/07 | 3,635 | 3,700 | 3,605 | 3,685 | +1.1% | 73,000 | 2092億6279万 | +2.56% | 11.65 | 1.01 |
| 01/06 | 3,635 | 3,660 | 3,620 | 3,645 | +0.83% | 79,100 | 2069億9129万 | +1.59% | 11.53 | 1 |
| 01/05 | 3,620 | 3,645 | 3,610 | 3,615 | -0.14% | 57,900 | 2052億8765万 | +0.89% | 11.43 | 0.99 |
| 2025 | ||||||||||
| 12/30 | 3,635 | 3,645 | 3,615 | 3,620 | -0.41% | 43,500 | 2055億7159万 | +1.15% | 11.45 | 1 |
| 12/29 | 3,630 | 3,645 | 3,610 | 3,635 | +0.28% | 53,100 | 2064億2341万 | +1.79% | 11.5 | 1 |
| 12/26 | 3,655 | 3,665 | 3,600 | 3,625 | -0.41% | 46,900 | 2058億5553万 | +1.77% | 11.46 | 1 |
| 12/25 | 3,665 | 3,665 | 3,610 | 3,640 | -0.27% | 37,400 | 2067億735万 | +2.48% | 11.51 | 1 |
| 12/24 | 3,665 | 3,680 | 3,630 | 3,650 | -0.54% | 89,100 | 2072億7522万 | +3.05% | 11.54 | 1.01 |
| 12/23 | 3,640 | 3,680 | 3,625 | 3,670 | +1.24% | 107,700 | 2084億1098万 | +3.88% | 11.61 | 1.01 |
| 12/22 | 3,620 | 3,650 | 3,595 | 3,625 | +1.12% | 75,900 | 2058億5553万 | +2.87% | 11.46 | 1 |
| 12/19 | 3,570 | 3,610 | 3,570 | 3,585 | +0.42% | 99,100 | 2035億8402万 | +1.9% | 11.34 | 0.99 |
| 12/18 | 3,570 | 3,595 | 3,560 | 3,570 | +0.28% | 102,600 | 2027億3221万 | +1.45% | 11.29 | 0.98 |
| 12/17 | 3,580 | 3,580 | 3,545 | 3,560 | +0.71% | 79,200 | 2021億6433万 | +1.19% | 11.26 | 0.98 |
| 12/16 | 3,600 | 3,600 | 3,530 | 3,535 | -1.81% | 64,800 | 2007億4463万 | +0.51% | 11.18 | 0.97 |
| 12/15 | 3,605 | 3,615 | 3,580 | 3,600 | -0.14% | 70,500 | 2044億3584万 | +2.39% | 11.39 | 0.99 |
| 12/12 | 3,590 | 3,625 | 3,580 | 3,605 | +1.69% | 93,500 | 2047億1978万 | +2.65% | 11.4 | 0.99 |
| 12/11 | 3,615 | 3,625 | 3,545 | 3,545 | -1.12% | 55,500 | 2013億1251万 | +1.14% | 11.21 | 0.98 |
| 12/10 | 3,640 | 3,645 | 3,585 | 3,585 | -0.55% | 150,100 | 2035億8402万 | +2.46% | 11.34 | 0.99 |
| 12/09 | 3,580 | 3,620 | 3,575 | 3,605 | +0.14% | 103,100 | 2047億1978万 | +3.24% | 11.4 | 0.99 |
| 12/08 | 3,550 | 3,600 | 3,540 | 3,600 | +2.27% | 78,400 | 2044億3584万 | +3.33% | 11.39 | 0.99 |
| 12/05 | 3,510 | 3,535 | 3,500 | 3,520 | -0.42% | 95,400 | 1998億9282万 | +1.24% | 11.13 | 0.97 |
| 12/04 | 3,515 | 3,560 | 3,505 | 3,535 | +0.14% | 81,000 | 2007億4463万 | +1.87% | 11.18 | 0.97 |
| 12/03 | 3,525 | 3,550 | 3,505 | 3,530 | +0.14% | 104,300 | 2004億6070万 | +1.91% | 11.16 | 0.97 |
| 12/02 | 3,520 | 3,550 | 3,515 | 3,525 | +0.28% | 77,300 | 2001億7676万 | +1.79% | 11.15 | 0.97 |
| 12/01 | 3,550 | 3,565 | 3,500 | 3,515 | -1.26% | 61,900 | 1996億888万 | +1.59% | 11.12 | 0.97 |
| 11/28 | 3,525 | 3,580 | 3,525 | 3,560 | +0.99% | 70,300 | 2021億6433万 | +2.98% | 11.26 | 0.98 |
| 11/27 | 3,505 | 3,545 | 3,500 | 3,525 | +0.57% | 95,300 | 2001億7676万 | +2.2% | 11.15 | 0.97 |
| 11/26 | 3,465 | 3,515 | 3,435 | 3,505 | +2.19% | 98,800 | 1990億4100万 | +1.83% | 11.08 | 0.97 |
| 11/25 | 3,405 | 3,440 | 3,380 | 3,430 | +0.88% | 208,300 | 1947億8192万 | -0.15% | 10.85 | 0.95 |
| 11/21 | 3,380 | 3,410 | 3,360 | 3,400 | +0.29% | 283,900 | 1930億7829万 | -0.9% | 10.75 | 0.94 |
| 11/20 | 3,445 | 3,460 | 3,390 | 3,390 | +0.15% | 250,400 | 1925億1041万 | -1.14% | 10.72 | 0.93 |
| 11/19 | 3,420 | 3,430 | 3,375 | 3,385 | -1.02% | 233,600 | 1922億2647万 | -1.25% | 10.71 | 0.93 |
| 11/18 | 3,425 | 3,445 | 3,400 | 3,420 | -0.87% | 68,000 | 1942億1405万 | -0.12% | 10.82 | 0.94 |
| 11/17 | 3,450 | 3,465 | 3,400 | 3,450 | -0.86% | 126,600 | 1959億1768万 | +0.85% | 10.91 | 0.95 |
| 11/14 | 3,540 | 3,605 | 3,475 | 3,480 | -3.47% | 161,300 | 1976億2131万 | +1.72% | 11.01 | 0.96 |
| 11/13 | 3,620 | 3,620 | 3,575 | 3,605 | +1.55% | 109,600 | 2047億1978万 | +5.41% | 11.4 | 0.99 |
| 11/12 | 3,530 | 3,575 | 3,515 | 3,550 | +1% | 85,100 | 2015億9645万 | +4.01% | 11.23 | 0.98 |
| 11/11 | 3,525 | 3,545 | 3,495 | 3,515 | 0% | 102,700 | 1996億888万 | +3.17% | 11.12 | 0.97 |
| 11/10 | 3,520 | 3,535 | 3,495 | 3,515 | +0.57% | 76,200 | 1996億888万 | +3.32% | 11.12 | 0.97 |
| 11/07 | 3,440 | 3,495 | 3,440 | 3,495 | +1.75% | 70,700 | 1984億7313万 | +2.98% | 11.05 | 0.96 |
| 11/06 | 3,385 | 3,450 | 3,385 | 3,435 | +1.33% | 78,100 | 1950億6586万 | +1.33% | 10.86 | 0.95 |
| 11/05 | 3,390 | 3,405 | 3,340 | 3,390 | -0.73% | 111,300 | 1925億1041万 | 0% | 10.72 | 0.93 |
| 11/04 | 3,415 | 3,480 | 3,405 | 3,415 | -0.15% | 89,400 | 1939億3011万 | +0.65% | 10.8 | 0.94 |
| 10/31 | 3,410 | 3,430 | 3,390 | 3,420 | +0.29% | 79,600 | 1942億1405万 | +0.65% | 10.82 | 0.94 |
| 10/30 | 3,380 | 3,430 | 3,375 | 3,410 | +1.49% | 96,700 | 1936億4617万 | +0.29% | 10.78 | 0.94 |
| 10/29 | 3,375 | 3,390 | 3,360 | 3,360 | -0.44% | 94,600 | 1908億678万 | -1.21% | 10.63 | 0.93 |
| 10/28 | 3,490 | 3,490 | 3,370 | 3,375 | -3.57% | 90,700 | 1916億5860万 | -0.91% | 10.67 | 0.93 |
| 10/27 | 3,470 | 3,510 | 3,470 | 3,500 | +1.6% | 78,300 | 1987億5706万 | +2.64% | 11.07 | 0.96 |
| 10/24 | 3,460 | 3,465 | 3,435 | 3,445 | +0.15% | 72,900 | 1956億3374万 | +1.06% | 10.89 | 0.95 |
| 10/23 | 3,380 | 3,445 | 3,365 | 3,440 | +1.93% | 91,400 | 1953億4980万 | +0.88% | 10.88 | 0.95 |
| 10/22 | 3,340 | 3,375 | 3,330 | 3,375 | +1.2% | 112,400 | 1916億5860万 | -1.08% | 10.67 | 0.93 |
| 10/21 | 3,350 | 3,375 | 3,335 | 3,335 | -0.45% | 98,900 | 1893億8709万 | -2.37% | 10.55 | 0.92 |
| 10/20 | 3,370 | 3,370 | 3,330 | 3,350 | +0.75% | 101,300 | 1902億3890万 | -2.05% | 10.59 | 0.92 |
| 10/17 | 3,350 | 3,355 | 3,310 | 3,325 | -0.75% | 117,100 | 1888億1921万 | -2.92% | 10.52 | 0.92 |
| 10/16 | 3,350 | 3,380 | 3,340 | 3,350 | 0% | 66,600 | 1902億3890万 | -2.36% | 10.59 | 0.92 |
| 10/15 | 3,335 | 3,365 | 3,335 | 3,350 | +1.36% | 85,900 | 1902億3890万 | -2.53% | 10.59 | 0.92 |
| 10/14 | 3,290 | 3,355 | 3,290 | 3,305 | -0.9% | 121,500 | 1876億8346万 | -3.98% | 10.45 | 0.91 |
| 10/10 | 3,430 | 3,430 | 3,335 | 3,335 | -3.47% | 97,800 | 1893億8709万 | -3.28% | 10.55 | 0.92 |
| 10/09 | 3,425 | 3,455 | 3,400 | 3,455 | +0.44% | 92,100 | 1962億162万 | +0.03% | 10.93 | 0.95 |
| 10/08 | 3,445 | 3,470 | 3,435 | 3,440 | +0.15% | 70,000 | 1953億4980万 | -0.41% | 10.88 | 0.95 |
| 10/07 | 3,410 | 3,450 | 3,385 | 3,435 | +0.73% | 75,900 | 1950億6586万 | -0.58% | 10.86 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,235 494 6/12 | 678 271 4/1 | 2,920,000 7,300,000 2/2 | - | - | 638億8749万 3/31 |
| 2011年 3月期 | 1,130 452 2/17 | 648 259 3/15 | 2,086,000 5,215,000 10/20 | 697億5156万 | 399億6826万 | 530億8526万 3/31 |
| 2012年 3月期 | 985 394 3/9 | 740 296 6/6 | 1,656,800 4,142,000 11/1 | 608億114万 | 456億7801万 | 586億4069万 3/30 |
| 2013年 3月期 | 1,193 477 3/25 | 688 275 6/5 | 1,629,200 4,073,000 3/8 | 736億950万 | 424億3734万 | 678億9975万 3/29 |
| 2014年 3月期 | 1,690 676 11/18 | 1,008 403 4/16 | 1,388,800 3,472,000 5/23 | 1043億1871万 | 621億9000万 | 854億3987万 3/31 |
| 2015年 3月期 | 1,878 751 3/23 | 1,275 510 6/16 | 1,395,600 3,489,000 12/12 | 1158億9254万 | 787億199万 | 1060億9961万 3/31 |
| 2016年 3月期 | 2,415 966 10/23 | 1,170 468 2/12 | 2,180,800 5,452,000 10/20 | 1503億4489万 | 728億3789万 | 883億8433万 3/31 |
| 2017年 3月期 | 1,703 681 2/22 | 960 384 7/8 | 13,053,200 32,633,000 9/30 | 1059億8848万 | 597億6442万 | 929億6168万 3/31 |
| 2018年 3月期 | 2,023 809 1/15 | 1,395 558 5/19 | 1,229,200 3,073,000 8/7 | 1259億995万 | 868億4518万 | 908億4643万 3/30 |
| 2019年 3月期 | 1,843 737 9/20 | 1,232 2,464 12/21 | 648,400 324,200 10/30 | 1147億412万 | 766億9768万 | 882億3519万 3/29 |
| 2020年 3月期 | 1,730 3,460 2/6 | 1,093 2,185 3/19 | 907,600 453,800 2/5 | 1077億48万 | 680億1316万 | 805億2113万 3/31 |
| 2021年 3月期 | 1,928 3,855 3/19 | 1,239 2,477 4/2 | 431,600 215,800 11/5 | 1133億541万 | 771億233万 | 986億6397万 3/31 |
| 2022年 3月期 | 1,905 3,810 9/14 | 1,533 3,065 7/9 | 462,800 231,400 10/28 | 1097億7260万 | 900億8588万 | 938億9449万 3/31 |
| 2023年 3月期 | 2,495 4,990 3/9 | 1,603 3,205 4/18 | 1,078,600 539,300 8/3 | 1434億5085万 | 923億4152万 | 1287億1137万 3/31 |
| 2024年 3月期 | 3,135 6,270 3/22 | 2,228 4,455 4/6 | 937,200 468,600 5/11 | 1802億4787万 | 1280億7085万 | 1668億5922万 3/29 |
| 2025年 3月期 | 3,035 3/27 6,070 4/1 | 2,293 4,585 8/5 | 647,000 323,500 8/5 | 1723億5077万 | 1301億8588万 | 1598億9806万 3/31 |
| 最新 | 3,965 2026/3/6 | 179,900 | 2251億6336万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
