日本曹達（4041）の株価チャート
株価
8/17
- 前日 (8/14)
- 3,935
- 始値
- 3,950
- 高値
- 3,975
- 安値
- 3,935
- 終値 +0.13%
- 3,940
- 出来高 -23.25%
- 60,400
乖離率
- 株価（5日）
移動平均値 - +0.2%
3,932 - 株価（25日）
移動平均値 - +3.41%
3,810 - 出来高（5日）
移動平均値 - -30.25%
86,600
2026/03/23～2026/08/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 3,950 | 3,975 | 3,935 | 3,940 | +0.13% | 60,400 | 2178億6046万 | +3.41% | 13.37 | 1 |
| 08/14 | 3,895 | 3,950 | 3,890 | 3,935 | +0.64% | 78,700 | 2175億8399万 | +3.61% | 13.35 | 1 |
| 08/13 | 3,940 | 3,945 | 3,890 | 3,910 | -0.76% | 81,300 | 2162億162万 | +3.28% | 13.27 | 0.99 |
| 08/12 | 3,980 | 3,980 | 3,890 | 3,940 | +0.13% | 85,700 | 2178億6046万 | +4.4% | 13.37 | 1 |
| 08/10 | 3,905 | 3,980 | 3,900 | 3,935 | -0.63% | 126,900 | 2175億8399万 | +4.54% | 13.35 | 1 |
| 08/07 | 3,885 | 3,990 | 3,850 | 3,960 | +2.72% | 148,500 | 2189億6635万 | +5.49% | 13.43 | 1 |
| 08/06 | 3,825 | 3,870 | 3,815 | 3,855 | +0.78% | 88,200 | 2131億6042万 | +3.07% | 13.08 | 0.98 |
| 08/05 | 3,845 | 3,875 | 3,825 | 3,825 | +0.26% | 72,800 | 2115億159万 | +2.57% | 12.98 | 0.97 |
| 08/04 | 3,830 | 3,850 | 3,795 | 3,815 | -0.65% | 100,400 | 2109億4864万 | +2.64% | 12.94 | 0.97 |
| 08/03 | 3,850 | 3,850 | 3,760 | 3,840 | +0.13% | 130,200 | 2123億3101万 | +3.56% | 13.03 | 0.97 |
| 07/31 | 3,885 | 3,885 | 3,805 | 3,835 | -0.26% | 177,800 | 2120億5453万 | +3.73% | 13.01 | 0.97 |
| 07/30 | 3,850 | 3,865 | 3,825 | 3,845 | -0.26% | 84,700 | 2126億748万 | +4.31% | 13.04 | 0.98 |
| 07/29 | 3,830 | 3,855 | 3,800 | 3,855 | +1.05% | 106,600 | 2131億6042万 | +4.93% | 13.08 | 0.98 |
| 07/28 | 3,840 | 3,880 | 3,810 | 3,815 | -1.68% | 122,800 | 2109億4864万 | +4.23% | 12.94 | 0.97 |
| 07/27 | 3,815 | 3,890 | 3,815 | 3,880 | +1.84% | 112,200 | 2145億4279万 | +6.3% | 13.16 | 0.98 |
| 07/24 | 3,740 | 3,810 | 3,735 | 3,810 | +0.79% | 75,400 | 2106億7217万 | +4.76% | 12.93 | 0.97 |
| 07/23 | 3,775 | 3,795 | 3,750 | 3,780 | +0.53% | 67,600 | 2090億1333万 | +4.22% | 12.82 | 0.96 |
| 07/22 | 3,740 | 3,775 | 3,720 | 3,760 | +0.53% | 92,200 | 2079億744万 | +3.92% | 12.76 | 0.95 |
| 07/21 | 3,710 | 3,750 | 3,700 | 3,740 | +2.05% | 109,400 | 2068億155万 | +3.6% | 12.69 | 0.95 |
| 07/17 | 3,695 | 3,715 | 3,615 | 3,665 | -0.95% | 124,600 | 2026億5446万 | +1.66% | 12.43 | 0.93 |
| 07/16 | 3,660 | 3,705 | 3,660 | 3,700 | +0.27% | 134,500 | 2045億8977万 | +2.78% | 12.55 | 0.94 |
| 07/15 | 3,685 | 3,705 | 3,670 | 3,690 | +0.96% | 101,700 | 2040億3683万 | +2.76% | 12.52 | 0.94 |
| 07/14 | 3,640 | 3,675 | 3,625 | 3,655 | +0.97% | 105,600 | 2021億152万 | +2.07% | 12.4 | 0.93 |
| 07/13 | 3,655 | 3,685 | 3,615 | 3,620 | -0.55% | 108,500 | 2001億6621万 | +1.29% | 12.28 | 0.92 |
| 07/10 | 3,690 | 3,690 | 3,625 | 3,640 | -0.14% | 95,300 | 2012億7210万 | +2.02% | 12.35 | 0.92 |
| 07/09 | 3,625 | 3,665 | 3,625 | 3,645 | +0.55% | 102,700 | 2015億4857万 | +2.3% | 12.37 | 0.92 |
| 07/08 | 3,640 | 3,675 | 3,625 | 3,625 | -0.14% | 115,100 | 2004億4268万 | +1.88% | 12.3 | 0.92 |
| 07/07 | 3,700 | 3,710 | 3,630 | 3,630 | -1.49% | 136,600 | 2007億1915万 | +2.05% | 12.32 | 0.92 |
| 07/06 | 3,695 | 3,705 | 3,665 | 3,685 | +0.27% | 71,700 | 2037億6035万 | +3.72% | 12.5 | 0.93 |
| 07/03 | 3,635 | 3,680 | 3,630 | 3,675 | +1.66% | 135,200 | 2032億741万 | +3.55% | 12.47 | 0.93 |
| 07/02 | 3,645 | 3,645 | 3,590 | 3,615 | +1.12% | 213,200 | 1998億8974万 | +1.92% | 12.26 | 0.92 |
| 07/01 | 3,580 | 3,605 | 3,560 | 3,575 | +1.13% | 142,400 | 1976億7795万 | +0.79% | 12.13 | 0.91 |
| 06/30 | 3,600 | 3,600 | 3,535 | 3,535 | -1.26% | 136,800 | 1954億6617万 | -0.37% | 11.99 | 0.9 |
| 06/29 | 3,600 | 3,615 | 3,550 | 3,580 | 0% | 113,100 | 1979億5443万 | +0.82% | 12.15 | 0.91 |
| 06/26 | 3,565 | 3,610 | 3,565 | 3,580 | +0.7% | 124,000 | 1979億5443万 | +0.82% | 12.15 | 0.91 |
| 06/25 | 3,585 | 3,585 | 3,555 | 3,555 | +0.71% | 88,100 | 1965億7206万 | +0.11% | 12.06 | 0.9 |
| 06/24 | 3,525 | 3,565 | 3,510 | 3,530 | +0.14% | 120,100 | 1951億8970万 | -0.68% | 11.98 | 0.9 |
| 06/23 | 3,570 | 3,580 | 3,525 | 3,525 | -1.12% | 157,900 | 1949億1323万 | -0.79% | 11.96 | 0.89 |
| 06/22 | 3,515 | 3,590 | 3,515 | 3,565 | +0.71% | 133,200 | 1971億2501万 | +0.25% | 12.09 | 0.9 |
| 06/19 | 3,565 | 3,590 | 3,535 | 3,540 | -0.7% | 138,000 | 1957億4265万 | -0.42% | 12.01 | 0.9 |
| 06/18 | 3,565 | 3,600 | 3,555 | 3,565 | +0.42% | 109,800 | 1971億2501万 | +0.37% | 12.09 | 0.9 |
| 06/17 | 3,570 | 3,580 | 3,545 | 3,550 | -0.7% | 80,500 | 1962億9559万 | -0.14% | 12.04 | 0.9 |
| 06/16 | 3,575 | 3,610 | 3,565 | 3,575 | -0.56% | 88,100 | 1976億7795万 | +0.39% | 12.13 | 0.91 |
| 06/15 | 3,600 | 3,645 | 3,590 | 3,595 | +0.98% | 127,800 | 1987億8384万 | +0.81% | 12.2 | 0.91 |
| 06/12 | 3,500 | 3,565 | 3,495 | 3,560 | +3.04% | 186,500 | 1968億4854万 | -0.22% | 12.08 | 0.9 |
| 06/11 | 3,460 | 3,465 | 3,410 | 3,455 | -0.14% | 100,700 | 1910億4261万 | -3.28% | 11.72 | 0.88 |
| 06/10 | 3,460 | 3,480 | 3,425 | 3,460 | -0.57% | 96,900 | 1913億1908万 | -3.38% | 11.74 | 0.88 |
| 06/09 | 3,495 | 3,515 | 3,460 | 3,480 | +0.43% | 135,800 | 1924億2497万 | -2.98% | 11.81 | 0.88 |
| 06/08 | 3,460 | 3,495 | 3,420 | 3,465 | -1.42% | 137,400 | 1915億9556万 | -3.56% | 11.76 | 0.88 |
| 06/05 | 3,540 | 3,540 | 3,505 | 3,515 | -0.14% | 80,400 | 1943億6028万 | -2.39% | 11.93 | 0.89 |
| 06/04 | 3,540 | 3,560 | 3,505 | 3,520 | -1.81% | 95,900 | 1946億3675万 | -2.33% | 11.94 | 0.89 |
| 06/03 | 3,550 | 3,600 | 3,535 | 3,585 | +1.13% | 109,300 | 1982億3090万 | -0.64% | 12.16 | 0.91 |
| 06/02 | 3,535 | 3,555 | 3,500 | 3,545 | -0.7% | 129,500 | 1960億1912万 | -1.8% | 12.03 | 0.9 |
| 06/01 | 3,615 | 3,625 | 3,545 | 3,570 | -2.06% | 169,400 | 1974億148万 | -1.19% | 12.11 | 0.91 |
| 05/29 | 3,650 | 3,690 | 3,605 | 3,645 | +1.25% | 196,000 | 2015億4857万 | +0.83% | 12.37 | 0.92 |
| 05/28 | 3,610 | 3,635 | 3,535 | 3,600 | 0% | 112,100 | 1990億6032万 | -0.39% | 12.21 | 0.91 |
| 05/27 | 3,615 | 3,655 | 3,585 | 3,600 | -0.14% | 136,500 | 1990億6032万 | -0.53% | 12.21 | 0.91 |
| 05/26 | 3,580 | 3,625 | 3,545 | 3,605 | +0.7% | 121,700 | 1993億3679万 | -0.47% | 12.23 | 0.91 |
| 05/25 | 3,600 | 3,640 | 3,570 | 3,580 | -0.28% | 118,700 | 1979億5443万 | -1.19% | 12.15 | 0.91 |
| 05/22 | 3,610 | 3,620 | 3,540 | 3,590 | -0.83% | 116,300 | 1985億737万 | -1.02% | 12.18 | 0.91 |
| 05/21 | 3,590 | 3,650 | 3,580 | 3,620 | +2.84% | 155,800 | 2001億6621万 | -0.3% | 12.28 | 0.92 |
| 05/20 | 3,515 | 3,550 | 3,485 | 3,520 | -1.81% | 212,900 | 1946億3675万 | -3.11% | 11.94 | 0.89 |
| 05/19 | 3,550 | 3,595 | 3,510 | 3,585 | +1.13% | 217,300 | 1982億3090万 | -1.57% | 12.16 | 0.91 |
| 05/18 | 3,470 | 3,575 | 3,450 | 3,545 | +2.46% | 307,200 | 1960億1912万 | -2.8% | 12.03 | 0.9 |
| 05/15 | 3,380 | 3,460 | 3,310 | 3,460 | -5.46% | 476,700 | 1913億1908万 | -5.21% | 11.74 | 0.88 |
| 05/14 | 3,700 | 3,705 | 3,645 | 3,660 | -1.08% | 138,100 | 2023億7799万 | +0.14% | 12.42 | 0.93 |
| 05/13 | 3,680 | 3,735 | 3,675 | 3,700 | +0.54% | 141,200 | 2045億8977万 | +1.29% | 12.55 | 0.94 |
| 05/12 | 3,690 | 3,720 | 3,650 | 3,680 | +0.55% | 106,500 | 2034億8388万 | +0.88% | 12.48 | 0.93 |
| 05/11 | 3,660 | 3,695 | 3,650 | 3,660 | 0% | 107,600 | 2023億7799万 | +0.38% | 12.42 | 0.93 |
| 05/08 | 3,675 | 3,680 | 3,620 | 3,660 | -0.14% | 138,000 | 2023億7799万 | +0.55% | 12.42 | 0.93 |
| 05/07 | 3,635 | 3,710 | 3,625 | 3,665 | +1.24% | 157,500 | 2026億5446万 | +0.83% | 12.43 | 0.93 |
| 05/01 | 3,635 | 3,640 | 3,580 | 3,620 | -0.41% | 96,900 | 2001億6621万 | -0.39% | 12.28 | 0.92 |
| 04/30 | 3,600 | 3,665 | 3,575 | 3,635 | -0.41% | 157,900 | 2009億9563万 | 0% | 12.33 | 0.92 |
| 04/28 | 3,605 | 3,655 | 3,595 | 3,650 | +1.25% | 163,800 | 2018億2504万 | +0.41% | 12.38 | 0.93 |
| 04/27 | 3,630 | 3,640 | 3,580 | 3,605 | -0.55% | 84,500 | 1993億3679万 | -0.72% | 12.23 | 0.91 |
| 04/24 | 3,665 | 3,685 | 3,610 | 3,625 | +0.14% | 77,500 | 2004億4268万 | -0.08% | 12.3 | 0.92 |
| 04/23 | 3,605 | 3,625 | 3,565 | 3,620 | +0.14% | 108,400 | 2001億6621万 | -0.25% | 12.28 | 0.92 |
| 04/22 | 3,635 | 3,645 | 3,600 | 3,615 | -0.69% | 89,100 | 1998億8974万 | -0.55% | 12.26 | 0.92 |
| 04/21 | 3,650 | 3,660 | 3,610 | 3,640 | +0.69% | 103,000 | 2012億7210万 | +0.05% | 12.35 | 0.92 |
| 04/20 | 3,730 | 3,735 | 3,615 | 3,615 | -2.69% | 89,800 | 1998億8974万 | -0.71% | 12.26 | 0.92 |
| 04/17 | 3,685 | 3,740 | 3,635 | 3,715 | +1.09% | 153,200 | 2054億1919万 | +1.95% | 12.6 | 0.94 |
| 04/16 | 3,645 | 3,690 | 3,630 | 3,675 | +0.96% | 93,900 | 2032億741万 | +0.85% | 12.47 | 0.93 |
| 04/15 | 3,705 | 3,740 | 3,630 | 3,640 | -1.22% | 99,900 | 2012億7210万 | -0.27% | 12.35 | 0.92 |
| 04/14 | 3,685 | 3,710 | 3,655 | 3,685 | +0.41% | 73,400 | 2037億6035万 | +0.74% | 12.5 | 0.93 |
| 04/13 | 3,680 | 3,695 | 3,630 | 3,670 | -0.54% | 110,200 | 2029億3093万 | +0.16% | 12.45 | 0.93 |
| 04/10 | 3,735 | 3,750 | 3,690 | 3,690 | -0.94% | 78,400 | 2040億3683万 | +0.38% | 12.52 | 0.94 |
| 04/09 | 3,755 | 3,770 | 3,710 | 3,725 | -0.13% | 135,900 | 2059億7213万 | +1.06% | 12.64 | 0.95 |
| 04/08 | 3,725 | 3,765 | 3,700 | 3,730 | +3.04% | 171,100 | 2062億4861万 | +1.06% | 12.65 | 0.95 |
| 04/07 | 3,580 | 3,625 | 3,575 | 3,620 | +1.54% | 120,400 | 2001億6621万 | -2.22% | 12.28 | 0.92 |
| 04/06 | 3,595 | 3,600 | 3,565 | 3,565 | -1.38% | 134,500 | 1971億2501万 | -4.27% | 12.09 | 0.9 |
| 04/03 | 3,620 | 3,630 | 3,580 | 3,615 | +0.7% | 101,900 | 1998億8974万 | -3.57% | 12.26 | 0.92 |
| 04/02 | 3,665 | 3,685 | 3,590 | 3,590 | -0.97% | 112,100 | 1985億737万 | -4.72% | 12.18 | 0.91 |
| 04/01 | 3,565 | 3,625 | 3,560 | 3,625 | +3.72% | 101,200 | 2004億4268万 | -4.4% | 12.3 | 0.92 |
| 03/31 | 3,500 | 3,545 | 3,460 | 3,495 | -1.41% | 142,600 | 1932億5439万 | -8.27% | 10.25 | 0.91 |
| 03/30 | 3,430 | 3,555 | 3,425 | 3,545 | -2.61% | 244,900 | 2013億1251万 | -7.56% | 10.43 | 0.93 |
| 03/27 | 3,615 | 3,665 | 3,600 | 3,640 | -0.27% | 194,800 | 2067億735万 | -5.7% | 10.71 | 0.96 |
| 03/26 | 3,650 | 3,665 | 3,615 | 3,650 | +0.55% | 148,500 | 2072億7522万 | -5.9% | 10.74 | 0.96 |
| 03/25 | 3,625 | 3,665 | 3,625 | 3,630 | +2.11% | 162,100 | 2061億3947万 | -6.8% | 10.68 | 0.95 |
| 03/24 | 3,615 | 3,625 | 3,545 | 3,555 | +1.14% | 129,300 | 2018億8039万 | -9.13% | 10.46 | 0.93 |
| 03/23 | 3,590 | 3,590 | 3,490 | 3,515 | -3.96% | 246,000 | 1996億888万 | -10.63% | 10.34 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,495 598 10/24 | 723 289 3/17 | 3,351,200 8,378,000 7/30 | - | - | +13.69% 4/23 | -19.86% 1/22 |
| 2009年 3月期 | 1,365 546 9/2 | 533 213 10/28 | 5,278,000 13,195,000 7/31 | - | - | +35.29% 8/6 | -37.35% 10/10 |
| 2010年 3月期 | 1,235 494 6/12 | 678 271 4/1 | 2,920,000 7,300,000 2/2 | - | - | +19.15% 6/1 | -16.82% 11/27 |
| 2011年 3月期 | 1,130 452 2/17 | 648 259 3/15 | 2,086,000 5,215,000 10/20 | 697億5156万 | 399億6826万 | +17.28% 9/27 | -29.8% 3/15 |
| 2012年 3月期 | 985 394 3/9 | 740 296 6/6 | 1,656,800 4,142,000 11/1 | 608億114万 | 456億7801万 | +11.13% 6/30 | -10.95% 9/6 |
| 2013年 3月期 | 1,193 477 3/25 | 688 275 6/5 | 1,629,200 4,073,000 3/8 | 736億950万 | 424億3734万 | +11.98% 3/21 | -11.12% 6/5 |
| 2014年 3月期 | 1,690 676 11/18 | 1,008 403 4/16 | 1,388,800 3,472,000 5/23 | 1043億1871万 | 621億9000万 | +20.39% 5/22 | -13.61% 2/4 |
| 2015年 3月期 | 1,878 751 3/23 | 1,275 510 6/16 | 1,395,600 3,489,000 12/12 | 1158億9254万 | 787億199万 | +11.57% 12/4 | -7.35% 5/21 |
| 2016年 3月期 | 2,415 966 10/23 | 1,170 468 2/12 | 2,180,800 5,452,000 10/20 | 1503億4489万 | 728億3789万 | +27.28% 10/21 | -22.64% 2/12 |
| 2017年 3月期 | 1,703 681 2/22 | 960 384 7/8 | 13,053,200 32,633,000 9/30 | 1059億8848万 | 597億6442万 | +16.95% 2/15 | -14.98% 6/24 |
| 2018年 3月期 | 2,023 809 1/15 | 1,395 558 5/19 | 1,229,200 3,073,000 8/7 | 1259億995万 | 868億4518万 | +13.41% 11/8 | -16.97% 2/7 |
| 2019年 3月期 | 1,843 737 9/20 | 1,232 2,464 12/21 | 648,400 324,200 10/30 | 1147億412万 | 766億9768万 | +14% 9/21 | -14.54% 10/26 |
| 2020年 3月期 | 1,730 3,460 2/6 | 1,093 2,185 3/19 | 907,600 453,800 2/5 | 1077億48万 | 680億1316万 | +13.46% 2/6 | -22.31% 3/16 |
| 2021年 3月期 | 1,928 3,855 3/19 | 1,239 2,477 4/2 | 431,600 215,800 11/5 | 1133億541万 | 771億233万 | +14.83% 2/9 | -8.06% 4/28 |
| 2022年 3月期 | 1,905 3,810 9/14 | 1,533 3,065 7/9 | 462,800 231,400 10/28 | 1097億7260万 | 900億8588万 | +8.7% 8/2 | -6.62% 10/7 |
| 2023年 3月期 | 2,495 4,990 3/9 | 1,603 3,205 4/18 | 1,078,600 539,300 8/3 | 1434億5085万 | 923億4152万 | +13.45% 6/9 | -6.63% 11/14 |
| 2024年 3月期 | 3,135 6,270 3/22 | 2,228 4,455 4/6 | 937,200 468,600 5/11 | 1802億4787万 | 1280億7085万 | +8.09% 6/14 | -5.07% 4/25 |
| 2025年 3月期 | 3,035 3/27 6,070 4/1 | 2,293 4,585 8/5 | 647,000 323,500 8/5 | 1723億5077万 | 1301億8588万 | +6.06% 12/25 | -13.83% 4/7 |
| 2026年 3月期 | 4,200 2/25 | 2,420 4/7 | 539,600 4/7 | 2385億848万 | 1374億2631万 | +9.83% 2/19 | -10.62% 3/23 |
| 最新 | 3,940 2026/8/17 | 60,400 | 2178億6046万 | +3.41% 3,810 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -26%（0.74倍）
- 1985/12/28 vs 1984/12/28
- -3%（0.97倍）
- 1986/12/27 vs 1985/12/28
- -4%（0.96倍）
- 1987/12/28 vs 1986/12/27
- 21%（1.21倍）
- 1988/12/28 vs 1987/12/28
- 38%（1.38倍）
- 1989/12/29 vs 1988/12/28
- 89%（1.89倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- 20%（1.2倍）
- 1992/12/30 vs 1991/12/30
- -41%（0.59倍）
- 1993/12/30 vs 1992/12/30
- -28%（0.72倍）
- 1994/12/30 vs 1993/12/30
- 94%（1.94倍）
- 1995/12/29 vs 1994/12/30
- -7%（0.93倍）
- 1996/12/30 vs 1995/12/29
- 33%（1.33倍）
- 1997/12/30 vs 1996/12/30
- 29%（1.29倍）
- 1998/12/30 vs 1997/12/30
- -46%（0.54倍）
- 1999/12/30 vs 1998/12/30
- -65%（0.35倍）
- 2000/12/29 vs 1999/12/30
- 38%（1.38倍）
- 2001/12/28 vs 2000/12/29
- 0%（1倍）
- 2002/12/30 vs 2001/12/28
- -37%（0.63倍）
- 2003/12/30 vs 2002/12/30
- 46%（1.46倍）
- 2004/12/30 vs 2003/12/30
- 22%（1.22倍）
- 2005/12/30 vs 2004/12/30
- 26%（1.26倍）
- 2006/12/29 vs 2005/12/30
- 11%（1.11倍）
- 2007/12/28 vs 2006/12/29
- 1%（1.01倍）
- 2008/12/30 vs 2007/12/28
- -22%（0.78倍）
- 2009/12/30 vs 2008/12/30
- -6%（0.94倍）
- 2010/12/30 vs 2009/12/30
- 16%（1.16倍）
- 2011/12/30 vs 2010/12/30
- -10%（0.9倍）
- 2012/12/28 vs 2011/12/30
- 13%（1.13倍）
- 2013/12/30 vs 2012/12/28
- 70%（1.7倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 9%（1.09倍）
- 2016/12/30 vs 2015/12/30
- -24%（0.76倍）
- 2017/12/29 vs 2016/12/30
- 37%（1.37倍）
- 2018/12/28 vs 2017/12/29
- -28%（0.72倍）
- 2019/12/30 vs 2018/12/28
- 10%（1.1倍）
- 2020/12/30 vs 2019/12/30
- 3%（1.03倍）
- 2021/12/30 vs 2020/12/30
- 8%（1.08倍）
- 2022/12/30 vs 2021/12/30
- 31%（1.31倍）
- 2023/12/29 vs 2022/12/30
- 26%（1.26倍）
- 2024/12/30 vs 2023/12/29
- 7%（1.07倍）
- 2025/12/30 vs 2024/12/30
- 24%（1.24倍）
- 2026/08/17 vs 2025/12/30
- 9%（1.09倍）
- 過去安値
370円（2002/11/19） - 965%（10.65倍）
3,940円（8/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
