| 2026 |
| 03/06 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 03/06 | （IR情報）15:30 株式給付信託(J-ESOP)の一部改定に関するお知らせ |
| 03/06 | 3,890 | 3,985 | 3,855 | 3,965 | +0.63% | 179,900 | 2251億6336万 | +0.3% |
| 03/05 | 3,925 | 3,985 | 3,910 | 3,940 | +2.2% | 201,500 | 2237億4367万 | -0.03% |
| 03/04 | 3,880 | 3,915 | 3,800 | 3,855 | -3.5% | 226,300 | 2189億1671万 | -1.96% |
| 03/03 | 4,120 | 4,130 | 3,995 | 3,995 | -4.08% | 192,100 | 2268億6699万 | +1.76% |
| 03/02 | 4,105 | 4,185 | 4,075 | 4,165 | -0.48% | 148,100 | 2365億2091万 | +6.33% |
| 02/27 | 4,100 | 4,190 | 4,090 | 4,185 | +1.82% | 170,900 | 2376億5666万 | +7.34% |
| 02/26 | 4,170 | 4,175 | 4,110 | 4,110 | -1.44% | 101,800 | 2333億9758万 | +5.93% |
| 02/25 | 4,100 | 4,200 | 4,055 | 4,170 | +1.96% | 166,000 | 2368億485万 | +8% |
| 02/24 | 4,120 | 4,120 | 4,050 | 4,090 | -0.61% | 219,200 | 2322億6183万 | +6.48% |
| 02/20 | （IR情報）14:10 組織改定に関するお知らせ |
| 02/20 | （IR情報）14:10 役員の異動等に関するお知らせ |
| 02/20 | 4,150 | 4,150 | 4,085 | 4,115 | -1.56% | 112,200 | 2336億8152万 | +7.61% |
| 02/19 | 4,120 | 4,185 | 4,110 | 4,180 | +1.7% | 149,000 | 2373億7272万 | +9.83% |
| 02/18 | 4,075 | 4,175 | 4,075 | 4,110 | +1.86% | 139,200 | 2333億9758万 | +8.59% |
| 02/17 | 4,080 | 4,080 | 3,995 | 4,035 | -0.86% | 114,500 | 2291億3850万 | +7.09% |
| 02/16 | 4,100 | 4,135 | 4,025 | 4,070 | +0.12% | 227,200 | 2311億2607万 | +8.45% |
| 02/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年1月31日) |
| 02/13 | 3,970 | 4,095 | 3,945 | 4,065 | +4.23% | 250,300 | 2308億4213万 | +8.81% |
| 02/12 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:30 所在不明株主の株式売却に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期連結決算概要 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 3,825 | 3,915 | 3,770 | 3,900 | +0.13% | 143,800 | 2214億7216万 | +4.81% |
| 02/10 | 3,890 | 3,945 | 3,870 | 3,895 | +0.91% | 200,700 | 2211億8822万 | +4.96% |
| 02/09 | 3,900 | 3,910 | 3,845 | 3,860 | +0.78% | 124,900 | 2192億65万 | +4.35% |
| 02/06 | 3,765 | 3,845 | 3,760 | 3,830 | +1.46% | 86,900 | 2174億9702万 | +3.79% |
| 02/05 | 3,835 | 3,835 | 3,750 | 3,775 | 0% | 97,700 | 2143億7369万 | +2.53% |
| 02/04 | 3,750 | 3,805 | 3,720 | 3,775 | +1.62% | 149,400 | 2143億7369万 | +2.69% |
| 02/03 | 3,680 | 3,745 | 3,665 | 3,715 | +1.92% | 83,400 | 2109億6643万 | +1.2% |
| 02/02 | （IR情報）10:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/02 | 3,695 | 3,715 | 3,645 | 3,645 | -1.09% | 110,300 | 2069億9129万 | -0.63% |
| 01/30 | 3,690 | 3,705 | 3,645 | 3,685 | 0% | 101,300 | 2092億6279万 | +0.44% |
| 01/29 | 3,655 | 3,700 | 3,610 | 3,685 | +0.55% | 109,600 | 2092億6279万 | +0.49% |
| 01/28 | 3,685 | 3,700 | 3,655 | 3,665 | -1.35% | 110,400 | 2081億2704万 | +0.05% |
| 01/27 | 3,685 | 3,720 | 3,680 | 3,715 | -0.13% | 70,800 | 2109億6643万 | +1.53% |
| 01/26 | 3,690 | 3,740 | 3,670 | 3,720 | -1.06% | 105,200 | 2112億5037万 | +1.83% |
| 01/23 | 3,745 | 3,760 | 3,720 | 3,760 | +0.8% | 81,300 | 2135億2187万 | +3.16% |
| 01/22 | 3,720 | 3,750 | 3,700 | 3,730 | +0.81% | 91,000 | 2118億1824万 | +2.5% |
| 01/21 | 3,620 | 3,710 | 3,615 | 3,700 | +1.79% | 144,100 | 2101億1461万 | +1.82% |
| 01/20 | 3,675 | 3,675 | 3,625 | 3,635 | -1.22% | 80,100 | 2064億2341万 | +0.19% |
| 01/19 | 3,665 | 3,690 | 3,600 | 3,680 | +0.68% | 92,600 | 2089億7886万 | +1.49% |
| 01/16 | 3,650 | 3,665 | 3,630 | 3,655 | -0.14% | 94,300 | 2075億5916万 | +0.88% |
| 01/15 | 3,610 | 3,660 | 3,580 | 3,660 | 0% | 229,700 | 2078億4310万 | +1.1% |
| 01/14 | 3,640 | 3,680 | 3,615 | 3,660 | -0.54% | 159,300 | 2078億4310万 | +1.24% |
| 01/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年1月31日) |
| 01/13 | 3,710 | 3,715 | 3,660 | 3,680 | +0.27% | 112,100 | 2089億7886万 | +1.94% |
| 01/09 | 3,665 | 3,685 | 3,650 | 3,670 | +0.82% | 58,600 | 2084億1098万 | +1.83% |
| 01/08 | 3,670 | 3,700 | 3,630 | 3,640 | -1.22% | 83,400 | 2067億735万 | +1.17% |
| 01/07 | 3,635 | 3,700 | 3,605 | 3,685 | +1.1% | 73,000 | 2092億6279万 | +2.56% |
| 01/06 | 3,635 | 3,660 | 3,620 | 3,645 | +0.83% | 79,100 | 2069億9129万 | +1.59% |
| 01/05 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 3,620 | 3,645 | 3,610 | 3,615 | -0.14% | 57,900 | 2052億8765万 | +0.89% |
| 2025 |
| 12/30 | 3,635 | 3,645 | 3,615 | 3,620 | -0.41% | 43,500 | 2055億7159万 | +1.15% |
| 12/29 | 3,630 | 3,645 | 3,610 | 3,635 | +0.28% | 53,100 | 2064億2341万 | +1.79% |
| 12/26 | 3,655 | 3,665 | 3,600 | 3,625 | -0.41% | 46,900 | 2058億5553万 | +1.77% |
| 12/25 | 3,665 | 3,665 | 3,610 | 3,640 | -0.27% | 37,400 | 2067億735万 | +2.48% |
| 12/24 | 3,665 | 3,680 | 3,630 | 3,650 | -0.54% | 89,100 | 2072億7522万 | +3.05% |
| 12/23 | 3,640 | 3,680 | 3,625 | 3,670 | +1.24% | 107,700 | 2084億1098万 | +3.88% |
| 12/22 | 3,620 | 3,650 | 3,595 | 3,625 | +1.12% | 75,900 | 2058億5553万 | +2.87% |
| 12/19 | 3,570 | 3,610 | 3,570 | 3,585 | +0.42% | 99,100 | 2035億8402万 | +1.9% |
| 12/18 | 3,570 | 3,595 | 3,560 | 3,570 | +0.28% | 102,600 | 2027億3221万 | +1.45% |
| 12/17 | 3,580 | 3,580 | 3,545 | 3,560 | +0.71% | 79,200 | 2021億6433万 | +1.19% |
| 12/16 | 3,600 | 3,600 | 3,530 | 3,535 | -1.81% | 64,800 | 2007億4463万 | +0.51% |
| 12/15 | 3,605 | 3,615 | 3,580 | 3,600 | -0.14% | 70,500 | 2044億3584万 | +2.39% |
| 12/12 | 3,590 | 3,625 | 3,580 | 3,605 | +1.69% | 93,500 | 2047億1978万 | +2.65% |
| 12/11 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年1月31日) |
| 12/11 | 3,615 | 3,625 | 3,545 | 3,545 | -1.12% | 55,500 | 2013億1251万 | +1.14% |
| 12/10 | 3,640 | 3,645 | 3,585 | 3,585 | -0.55% | 150,100 | 2035億8402万 | +2.46% |
| 12/09 | 3,580 | 3,620 | 3,575 | 3,605 | +0.14% | 103,100 | 2047億1978万 | +3.24% |
| 12/08 | 3,550 | 3,600 | 3,540 | 3,600 | +2.27% | 78,400 | 2044億3584万 | +3.33% |
| 12/05 | （IR情報）16:00 役員の異動等に関するお知らせ |
| 12/05 | （IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/05 | 3,510 | 3,535 | 3,500 | 3,520 | -0.42% | 95,400 | 1998億9282万 | +1.24% |
| 12/04 | 3,515 | 3,560 | 3,505 | 3,535 | +0.14% | 81,000 | 2007億4463万 | +1.87% |
| 12/03 | 3,525 | 3,550 | 3,505 | 3,530 | +0.14% | 104,300 | 2004億6070万 | +1.91% |
| 12/02 | 3,520 | 3,550 | 3,515 | 3,525 | +0.28% | 77,300 | 2001億7676万 | +1.79% |
| 12/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,550 | 3,565 | 3,500 | 3,515 | -1.26% | 61,900 | 1996億888万 | +1.59% |
| 11/28 | 3,525 | 3,580 | 3,525 | 3,560 | +0.99% | 70,300 | 2021億6433万 | +2.98% |
| 11/27 | 3,505 | 3,545 | 3,500 | 3,525 | +0.57% | 95,300 | 2001億7676万 | +2.2% |
| 11/26 | 3,465 | 3,515 | 3,435 | 3,505 | +2.19% | 98,800 | 1990億4100万 | +1.83% |
| 11/25 | 3,405 | 3,440 | 3,380 | 3,430 | +0.88% | 208,300 | 1947億8192万 | -0.15% |
| 11/21 | 3,380 | 3,410 | 3,360 | 3,400 | +0.29% | 283,900 | 1930億7829万 | -0.9% |
| 11/20 | 3,445 | 3,460 | 3,390 | 3,390 | +0.15% | 250,400 | 1925億1041万 | -1.14% |
| 11/19 | 3,420 | 3,430 | 3,375 | 3,385 | -1.02% | 233,600 | 1922億2647万 | -1.25% |
| 11/18 | 3,425 | 3,445 | 3,400 | 3,420 | -0.87% | 68,000 | 1942億1405万 | -0.12% |
| 11/17 | 3,450 | 3,465 | 3,400 | 3,450 | -0.86% | 126,600 | 1959億1768万 | +0.85% |
| 11/14 | 3,540 | 3,605 | 3,475 | 3,480 | -3.47% | 161,300 | 1976億2131万 | +1.72% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期連結決算概要 |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)連結業績予想と実績との差異に関するお知らせ |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年1月31日) |
| 11/13 | 3,620 | 3,620 | 3,575 | 3,605 | +1.55% | 109,600 | 2047億1978万 | +5.41% |
| 11/12 | 3,530 | 3,575 | 3,515 | 3,550 | +1% | 85,100 | 2015億9645万 | +4.01% |
| 11/11 | 3,525 | 3,545 | 3,495 | 3,515 | 0% | 102,700 | 1996億888万 | +3.17% |
| 11/10 | 3,520 | 3,535 | 3,495 | 3,515 | +0.57% | 76,200 | 1996億888万 | +3.32% |
| 11/07 | 3,440 | 3,495 | 3,440 | 3,495 | +1.75% | 70,700 | 1984億7313万 | +2.98% |
| 11/06 | 3,385 | 3,450 | 3,385 | 3,435 | +1.33% | 78,100 | 1950億6586万 | +1.33% |
| 11/05 | 3,390 | 3,405 | 3,340 | 3,390 | -0.73% | 111,300 | 1925億1041万 | 0% |
| 11/04 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 11/04 | 3,415 | 3,480 | 3,405 | 3,415 | -0.15% | 89,400 | 1939億3011万 | +0.65% |
| 10/31 | 3,410 | 3,430 | 3,390 | 3,420 | +0.29% | 79,600 | 1942億1405万 | +0.65% |
| 10/30 | 3,380 | 3,430 | 3,375 | 3,410 | +1.49% | 96,700 | 1936億4617万 | +0.29% |
| 10/29 | 3,375 | 3,390 | 3,360 | 3,360 | -0.44% | 94,600 | 1908億678万 | -1.21% |
| 10/28 | 3,490 | 3,490 | 3,370 | 3,375 | -3.57% | 90,700 | 1916億5860万 | -0.91% |
| 10/27 | 3,470 | 3,510 | 3,470 | 3,500 | +1.6% | 78,300 | 1987億5706万 | +2.64% |
| 10/24 | 3,460 | 3,465 | 3,435 | 3,445 | +0.15% | 72,900 | 1956億3374万 | +1.06% |
| 10/23 | 3,380 | 3,445 | 3,365 | 3,440 | +1.93% | 91,400 | 1953億4980万 | +0.88% |
| 10/22 | 3,340 | 3,375 | 3,330 | 3,375 | +1.2% | 112,400 | 1916億5860万 | -1.08% |
| 10/21 | 3,350 | 3,375 | 3,335 | 3,335 | -0.45% | 98,900 | 1893億8709万 | -2.37% |
| 10/20 | 3,370 | 3,370 | 3,330 | 3,350 | +0.75% | 101,300 | 1902億3890万 | -2.05% |
| 10/17 | 3,350 | 3,355 | 3,310 | 3,325 | -0.75% | 117,100 | 1888億1921万 | -2.92% |
| 10/16 | 3,350 | 3,380 | 3,340 | 3,350 | 0% | 66,600 | 1902億3890万 | -2.36% |
| 10/15 | 3,335 | 3,365 | 3,335 | 3,350 | +1.36% | 85,900 | 1902億3890万 | -2.53% |
| 10/14 | 3,290 | 3,355 | 3,290 | 3,305 | -0.9% | 121,500 | 1876億8346万 | -3.98% |
| 10/10 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2026年1月31日) |
| 10/10 | 3,430 | 3,430 | 3,335 | 3,335 | -3.47% | 97,800 | 1893億8709万 | -3.28% |
| 10/09 | 3,425 | 3,455 | 3,400 | 3,455 | +0.44% | 92,100 | 1962億162万 | +0.03% |
| 10/08 | 3,445 | 3,470 | 3,435 | 3,440 | +0.15% | 70,000 | 1953億4980万 | -0.41% |
| 10/07 | 3,410 | 3,450 | 3,385 | 3,435 | +0.73% | 75,900 | 1950億6586万 | -0.58% |
| 10/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
