4043 トクヤマ

4043
2021/09/27
時価
1584億円
PER 予
7.19倍
2010年以降
赤字-35.54倍
(2010-2021年)
PBR
0.79倍
2010年以降
0.21-2.18倍
(2010-2021年)
配当 予
3.18%
ROE 予
10.95%
ROA 予
5.59%
資料
Link
CSV,JSON

イベントチャート

2021/04/28~2021/09/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/272,2142,2222,1922,198-0.32%323,4001584億5014万-0.99%
09/242,2302,2312,2012,205+1.01%435,0001589億5476万-0.77%
09/22(IR情報)15:00 新市場区分「プライム市場」選択申請に関するお知らせ
09/22(5%ルール)野村證券(0.05%)野村アセットマネジメント(6.7%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.95%)
09/222,2072,2072,1712,183-1.4%567,6001573億6881万-1.89%
09/212,2012,2392,1962,214-1.6%410,0001596億355万-0.67%
09/172,2362,2632,2232,250-1.57%607,5001621億9873万+0.76%
09/162,2802,2872,2582,286+0.53%428,0001647億9391万+2.1%
09/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 299,300株(0.41%)-0.1%義務消失
09/152,3082,3082,2582,274-1.77%485,7001639億2885万+1.38%
09/142,3072,3342,3012,315+1.4%524,8001668億8447万+3.07%
09/132,2502,2912,2472,283+1.51%452,2001645億7765万+1.6%
09/102,2382,2612,2182,249-1.45%843,5001621億2664万-0.04%
09/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 374,100株(0.51%)再IN
09/092,2822,3042,2742,282-0.7%403,4001645億556万+1.24%
09/082,2742,3022,2642,298+1.01%523,9001656億5897万+1.82%
09/072,2712,2832,2592,275+1.2%396,2001640億94万+0.66%
09/062,2532,2592,2372,248+0.45%352,4001620億5455万-0.66%
09/032,2322,2382,2052,238+1.63%493,2001613億3367万-1.19%
09/022,2222,2342,1832,202-0.77%457,0001587億3849万-3.04%
09/012,1922,2212,1832,219+0.86%481,3001599億6399万-2.59%
08/312,1752,2072,1692,200+0.32%424,6001585億9431万-3.55%
08/302,1792,1952,1732,193+2.09%441,2001580億8970万-3.94%
08/272,1372,1502,1282,148+0.23%280,7001548億4572万-5.95%
08/262,1562,1652,1382,143-0.51%305,0001544億8528万-6.26%
08/252,1652,1822,1432,154+0.05%299,4001552億7825万-5.94%
08/242,1682,1802,1482,153-0.28%440,8001552億616万-6.19%
08/232,1602,1922,1492,159+0.79%412,2001556億3869万-6.09%
08/202,1792,1822,1062,142-4.5%856,8001544億1319万-7.07%
08/192,2742,2772,2262,243-1.54%394,0001616億9411万-2.94%
08/182,2612,2932,2572,278-0.09%357,1001642億1720万-1.47%
08/172,3292,3342,2802,280-1.6%361,5001643億6138万-1.26%
08/162,3472,3472,3022,317-2.85%567,1001670億2865万+0.43%
08/132,4242,4282,3732,385-0.75%513,1001719億3065万+3.52%
08/122,3702,4112,3672,403+2.12%538,4001732億2824万+4.48%
08/112,3582,3672,3422,353+0.77%330,9001696億2383万+2.53%
08/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 360,200株(0.49%)-0.02%義務消失
08/102,3422,3652,3252,335-0.98%465,2001683億2624万+1.88%
08/062,3282,3722,3262,358+0.34%362,4001699億8427万+3.06%
08/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 373,700株(0.51%)再IN
08/052,3412,3682,3362,350+0.17%362,6001694億756万+2.84%
08/042,3722,3802,3322,346-1.01%438,6001691億1921万+2.8%
08/032,3302,3912,3212,370+0.59%534,0001708億4933万+3.99%
08/022,3202,3762,3202,356+1.99%395,1001698億4009万+3.51%
07/302,3562,3672,2992,310-2.65%626,2001665億2403万+1.67%
07/292,3762,4172,3402,3730%729,6001710億6559万+4.49%
07/282,2882,3792,2622,373+3.44%1,241,8001710億6559万+4.72%
07/28(IR情報)9:00 2022年3月期第1四半期決算説明資料
07/28(IR情報)9:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/272,2922,3032,2762,294+1.1%485,0001653億7062万+1.5%
07/27(空売り報告)モルガン・スタンレーMUFG証券 349,543株(0.48%)-0.03%義務消失
07/262,2772,2902,2642,269+2.21%551,3001635億6841万+0.44%
07/212,2392,2582,2092,220+1.09%580,3001600億3608万-1.77%
07/202,2022,2132,1892,196-1.74%550,0001583億596万-3%
07/192,2452,2472,2172,235-1.37%474,4001611億1741万-1.5%
07/162,2592,2822,2472,266-0.22%267,4001633億5214万-0.22%
07/152,2892,2972,2672,271-1.48%414,6001637億1259万-0.04%
07/142,2912,3222,2792,305+0.61%485,0001661億6359万+1.36%
07/132,2732,3012,2682,291+1.1%596,9001651億5435万+0.75%
07/122,2772,2872,2532,266+2.63%564,9001633億5214万-0.4%
07/092,1802,2142,1572,208-0.5%776,8001591億7102万-3.07%
07/09(空売り報告)モルガン・スタンレーMUFG証券 373,143株(0.51%)再IN
07/082,2352,2502,2142,219-1.29%418,6001599億6399万-2.8%
07/072,2452,2552,2222,248-1.36%307,3001620億5455万-1.71%
07/062,2892,3012,2612,279+0.13%215,9001642億8929万-0.48%
07/052,2752,2942,2702,276-0.13%231,6001640億7303万-0.65%
07/022,2492,2792,2392,279+1.15%423,0001642億8929万-0.52%
07/012,2582,2722,2432,253-0.4%297,0001624億1500万-1.74%
06/302,2802,2952,2582,262-0.62%313,0001630億6379万-1.35%
06/292,2802,2802,2572,276-0.7%361,5001640億7303万-0.87%
06/282,2982,3092,2852,292+0.31%272,5001652億2644万-0.26%
06/25(IR情報)15:00 新株予約権に係る発行登録の取下げに関するお知らせ
06/252,2802,2972,2772,285+0.97%240,1001647億2182万-0.65%
06/242,2552,2742,2442,263-0.09%189,5001631億3588万-1.69%
06/232,2452,2782,2372,265+0.44%340,0001632億8006万-1.74%
06/222,2612,2642,2302,255+1.67%557,2001625億5917万-2.25%
06/212,2152,2212,1962,218-3.02%769,4001598億9190万-3.98%
06/182,2952,2952,2722,287-0.44%509,7001648億6600万-1.12%
06/172,3012,3182,2872,297-0.78%361,4001655億8688万-0.78%
06/162,3122,3332,3112,315+0.35%372,9001668億8447万-0.09%
06/152,2862,3142,2822,307+0.92%345,1001663億777万-0.47%
06/142,3092,3172,2772,286-0.22%331,8001647億9391万-1.59%
06/112,3262,3272,2742,291-1.42%603,5001651億5435万-1.8%
06/102,3022,3282,2882,324+0.78%359,4001675億3327万-0.77%
06/092,3212,3262,3012,306-0.69%279,7001662億3568万-1.75%
06/082,3252,3472,3132,322-0.56%306,1001673億8909万-1.36%
06/072,3602,3602,3242,335+0.13%347,8001683億2624万-1.18%
06/042,3002,3322,2852,332+0.21%542,9001681億997万-2.1%
06/03(5%ルール)野村證券(0.02%)野村 HD(0%)野村アセットマネジメント(6.35%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.37%)
06/032,3122,3412,3022,327+0.39%451,3001677億4953万-3.04%
06/03(空売り報告)モルガン・スタンレーMUFG証券 355,343株(0.49%)-0.01%義務消失
06/022,3202,3272,2902,318+0.96%509,8001671億74万-4.06%
06/02(空売り報告)モルガン・スタンレーMUFG証券 361,943株(0.5%)再IN
06/012,3162,3202,2782,296+0.09%392,7001655億1479万-5.71%
05/312,3162,3162,2742,294-0.86%491,7001653億7062万-6.48%
05/31(空売り報告)モルガン・スタンレーMUFG証券 338,843株(0.47%)-0.03%義務消失
05/282,2972,3292,2622,314+2.03%1,216,7001668億1238万-6.47%
05/28(空売り報告)モルガン・スタンレーMUFG証券 363,543株(0.5%)-0.14%
05/272,2962,2972,2612,268-2.07%920,4001634億9632万-9.17%
05/262,2952,3182,2822,316-0.86%564,7001669億5656万-8.06%
05/252,3252,3412,3062,336-0.13%496,6001683億9833万-8%
05/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 359,300株(0.49%)-0.01%義務消失
05/242,3542,3792,3222,339-0.51%427,1001686億1459万-8.49%
05/21(IR情報)15:00 当社取締役等に対する業績連動型株式報酬制度の継続及び一部改定に関するお知らせ
05/21(5%ルール)アセットマネジメントOne(3.95%)
05/212,3292,3532,2972,351+0.94%498,5001694億7965万-8.66%
05/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 363,900株(0.5%)再IN
05/202,2702,3372,2682,329+1.09%518,5001678億9371万-10.11%
05/192,3082,3242,2842,304-1.2%531,7001660億9150万-11.76%
05/19(空売り報告)モルガン・スタンレーMUFG証券 461,743株(0.64%)+0.07%
05/182,3112,3562,2922,332+1.44%481,8001681億997万-11.43%
05/172,3632,3672,2772,299-1.67%653,9001657億3106万-13.44%
05/142,3712,3722,3112,338+0.17%590,8001685億4250万-12.66%
05/14(空売り報告)モルガン・スタンレーMUFG証券 414,243株(0.57%)再IN
05/132,3142,3872,3142,334-0.77%700,4001682億5415万-13.49%
05/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 329,184株(0.45%)-0.06%義務消失
05/122,4152,4242,3172,352-3.69%1,126,3001695億5174万-13.43%
05/112,5142,5182,4262,442-3.44%958,7001760億3969万-10.71%
05/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 373,784株(0.51%)再IN
05/102,5282,5632,5262,529+0.88%770,6001823億1137万-8%
05/072,4602,5352,4582,507+1.99%795,1001807億2543万-9.23%
05/062,4552,4792,4262,458-0.49%953,0001771億9310万-11.46%
04/302,4912,4982,4222,470-3.52%1,621,1001780億5816万-11.53%
04/282,7992,8052,5372,560-8.38%2,487,4001845億4611万-8.8%
04/28(IR情報)9:00 2021年3月期決算説明資料
04/28(IR情報)9:00 2021年3月期決算短信〔日本基準〕(連結)
04/21(IR情報)15:00 役員の異動に関するお知らせ