| 2026 |
| 06/23 | 5,296 | 5,296 | 4,973 | 4,973 | -5.02% | 761,800 | 3584億9525万 | +0.28% |
| 06/22 | 5,320 | 5,399 | 5,185 | 5,236 | +2.19% | 965,000 | 3774億5448万 | +6.12% |
| 06/19 | 5,200 | 5,246 | 5,097 | 5,124 | -0.83% | 579,900 | 3693億8058万 | +4.55% |
| 06/18 | 5,137 | 5,189 | 5,072 | 5,167 | +1.04% | 519,800 | 3724億8038万 | +5.84% |
| 06/18 | （空売り報告）BNP Paribas Financial Markets SNC 359,005株（0.49%）-0.07%義務消失 |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 353,850株（0.49%）-0.01%義務消失 |
| 06/17 | 4,965 | 5,130 | 4,905 | 5,114 | +2.1% | 409,300 | 3686億5970万 | +5.01% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 362,750株（0.5%）再IN |
| 06/16 | 5,130 | 5,150 | 5,009 | 5,009 | -1.78% | 806,900 | 3610億9042万 | +3.21% |
| 06/15 | 4,950 | 5,120 | 4,931 | 5,100 | +8.51% | 842,900 | 3676億5046万 | +5.44% |
| 06/15 | （空売り報告）BNP Paribas Financial Markets SNC 405,305株（0.56%）-0.14% |
| 06/12 | 4,743 | 4,873 | 4,672 | 4,700 | +1.51% | 746,400 | 3388億1513万 | -2.27% |
| 06/11 | 4,516 | 4,667 | 4,427 | 4,630 | -0.56% | 840,800 | 3337億6895万 | -3.42% |
| 06/11 | （空売り報告）BNP Paribas Financial Markets SNC 504,755株（0.7%）再IN |
| 06/10 | 4,753 | 4,826 | 4,614 | 4,656 | -3.32% | 939,500 | 3356億4325万 | -2.51% |
| 06/09 | 5,050 | 5,086 | 4,779 | 4,816 | -3.16% | 851,500 | 3471億7738万 | +1.24% |
| 06/08 | 5,131 | 5,240 | 4,906 | 4,973 | -9.78% | 1,128,200 | 3584億9525万 | +5.25% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 322,992株（0.44%）-0.06%義務消失 |
| 06/05 | 5,565 | 5,583 | 5,321 | 5,512 | -1.87% | 1,082,900 | 3973億5085万 | +17.93% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 366,092株（0.5%）再IN |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 303,695株（0.42%）-0.14%義務消失 |
| 06/04 | 5,600 | 5,768 | 5,550 | 5,617 | -0.09% | 1,216,500 | 4049億2013万 | +21.84% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 354,492株（0.49%）-0.04%義務消失 |
| 06/03 | 5,241 | 5,650 | 5,204 | 5,622 | +8.41% | 1,302,800 | 4052億8057万 | +23.94% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 407,495株（0.56%）-0.14% |
| 06/02 | 5,178 | 5,250 | 5,037 | 5,186 | -0.27% | 1,036,600 | 3738億5006万 | +16.25% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 509,502株（0.7%）+0.03% |
| 06/01 | 5,123 | 5,358 | 5,050 | 5,200 | +1.82% | 1,571,200 | 3748億5930万 | +18.05% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 386,104株（0.53%）再IN |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 483,094株（0.67%）-0.08% |
| 05/29 | 4,790 | 5,165 | 4,760 | 5,107 | +7.9% | 1,347,000 | 3681億5508万 | +17.38% |
| 05/29 | （IR情報）9:00 当社および当社グループ会社従業員に対する株式交付制度の導入に関するお知らせ |
| 05/29 | （IR情報）9:00 中期経営計画策定に関するお知らせ |
| 05/28 | 4,940 | 4,950 | 4,675 | 4,733 | -3.98% | 803,100 | 3411億9405万 | +10.07% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 541,085株（0.75%）+0.17% |
| 05/27 | 4,944 | 5,061 | 4,869 | 4,929 | +0.78% | 1,077,700 | 3553億2336万 | +15.62% |
| 05/26 | 4,733 | 4,913 | 4,716 | 4,891 | +4.15% | 1,057,700 | 3525億8400万 | +15.87% |
| 05/25 | 4,543 | 4,707 | 4,538 | 4,696 | +5.67% | 761,800 | 3385億2678万 | +12.37% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 423,778株（0.58%）-0.05% |
| 05/22 | 4,417 | 4,498 | 4,356 | 4,444 | +1.44% | 609,200 | 3203億6052万 | +7.24% |
| 05/21 | 4,317 | 4,438 | 4,285 | 4,381 | +5.21% | 841,100 | 3158億1896万 | +6.41% |
| 05/20 | （IR情報）15:30 当社取締役等に対する業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
| 05/20 | 4,280 | 4,312 | 4,101 | 4,164 | -3.99% | 812,500 | 3001億7579万 | +1.68% |
| 05/19 | 4,348 | 4,398 | 4,206 | 4,337 | -1.83% | 1,517,600 | 3126億4707万 | +6.19% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 274,184株（0.38%）-0.16%義務消失 |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 454,214株（0.63%）+0.11% |
| 05/18 | 4,615 | 4,645 | 4,325 | 4,418 | -4.89% | 842,700 | 3184億8622万 | +8.63% |
| 05/18 | （空売り報告）Morgan Stanley & Co. International plc 34,868株（0.04%）-0.91%義務消失 |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 389,984株（0.54%）-0.23% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 376,614株（0.52%）再IN |
| 05/15 | 4,816 | 4,877 | 4,606 | 4,645 | -4.52% | 1,280,700 | 3348億5027万 | +15.03% |
| 05/15 | （空売り報告）Morgan Stanley & Co. International plc 691,065株（0.95%）再IN |
| 05/14 | 4,702 | 4,910 | 4,680 | 4,865 | +3.51% | 1,017,200 | 3507億971万 | +21.56% |
| 05/13 | 4,554 | 4,722 | 4,501 | 4,700 | +2.33% | 997,400 | 3388億1513万 | +18.81% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 558,499株（0.77%）-0.04% |
| 05/12 | 4,450 | 4,613 | 4,412 | 4,593 | +4.1% | 1,157,600 | 3311億168万 | +17.2% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 584,099株（0.81%）+0.06% |
| 05/11 | 4,350 | 4,539 | 4,346 | 4,412 | +2.3% | 1,560,600 | 3180億5369万 | +13.42% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 544,434株（0.75%）-0.13% |
| 05/08 | 4,266 | 4,346 | 4,137 | 4,313 | +2.79% | 1,056,600 | 3109億1695万 | +11.65% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 637,599株（0.88%）+0.13% |
| 05/07 | 4,195 | 4,299 | 4,089 | 4,196 | +0.29% | 1,606,200 | 3024億8262万 | +9.3% |
| 05/01 | 3,951 | 4,253 | 3,945 | 4,184 | +4.65% | 1,609,500 | 3016億1756万 | +9.39% |
| 04/30 | 3,657 | 4,074 | 3,627 | 3,998 | +7.56% | 2,165,200 | 2882億913万 | +4.93% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 545,701株（0.75%）-0.05% |
| 04/28 | （IR情報）11:00 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 04/28 | 3,905 | 3,918 | 3,642 | 3,717 | -4.62% | 1,998,000 | 2679億5231万 | -2.21% |
| 04/28 | （IR情報）9:00 取締役の異動および監査等委員である取締役の補欠者選任に関するお知らせ |
| 04/28 | （IR情報）9:00 2026年3月期決算説明資料 |
| 04/28 | （IR情報）9:00 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 578,200株（0.8%）+0.11% |
| 04/27 | 3,783 | 3,899 | 3,780 | 3,897 | +3.01% | 658,200 | 2809億2821万 | +2.53% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 502,300株（0.69%）-0.09% |
| 04/24 | 3,747 | 3,798 | 3,747 | 3,783 | +0.99% | 440,800 | 2727億1014万 | -0.18% |
| 04/23 | 3,785 | 3,785 | 3,676 | 3,746 | -1.11% | 488,100 | 2700億4287万 | -1.11% |
| 04/22 | 3,830 | 3,835 | 3,782 | 3,788 | -1.41% | 466,900 | 2730億7058万 | -0.16% |
| 04/21 | 3,840 | 3,873 | 3,812 | 3,842 | +0.52% | 384,300 | 2769億6335万 | +1.29% |
| 04/21 | （空売り報告）Citigroup Global Markets Limited 341,500株（0.47%）-0.07%義務消失 |
| 04/20 | 3,821 | 3,853 | 3,803 | 3,822 | +0.16% | 412,200 | 2755億2158万 | +0.84% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 563,300株（0.78%）+0.17% |
| 04/17 | 3,866 | 3,866 | 3,803 | 3,816 | -1.4% | 464,500 | 2750億8905万 | +0.63% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 393,499株（0.54%）再IN |
| 04/16 | 3,877 | 3,883 | 3,845 | 3,870 | +0.36% | 371,900 | 2789億8182万 | +1.98% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 442,527株（0.61%）+0.03% |
| 04/15 | 3,814 | 3,871 | 3,813 | 3,856 | +1.05% | 520,300 | 2779億7258万 | +1.45% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 358,400株（0.49%）-0.1%義務消失 |
| 04/14 | 3,826 | 3,852 | 3,805 | 3,816 | +1.41% | 399,500 | 2750億8905万 | +0.29% |
| 04/13 | 3,784 | 3,814 | 3,759 | 3,763 | -2.01% | 423,500 | 2712億6837万 | -1.13% |
| 04/10 | 3,875 | 3,875 | 3,798 | 3,840 | -0.85% | 610,500 | 2768億1917万 | +0.52% |
| 04/09 | 3,918 | 3,934 | 3,868 | 3,873 | -1.12% | 522,400 | 2791億9809万 | +1.31% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 421,627株（0.58%）-0.29% |
| 04/09 | （空売り報告）Citigroup Global Markets Limited 353,500株（0.49%）-0.03%義務消失 |
| 04/08 | 3,893 | 3,921 | 3,818 | 3,917 | +5.61% | 859,500 | 2823億6997万 | +2.49% |
| 04/08 | （空売り報告）Citigroup Global Markets Limited 376,100株（0.52%）-0.16% |
| 04/07 | （5%ルール）SMBC日興証券（0.08%）三井住友DSアセットマネジメント（3.36%） |
| 04/07 | 3,742 | 3,764 | 3,688 | 3,709 | -0.51% | 382,300 | 2673億7560万 | -3.18% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 427,285株（0.59%）-0.07% |
| 04/06 | 3,722 | 3,750 | 3,693 | 3,728 | +0.49% | 452,100 | 2687億4528万 | -3.34% |
| 04/03 | 3,707 | 3,760 | 3,695 | 3,710 | -1.77% | 663,700 | 2674億4769万 | -4.55% |
| 04/02 | 3,890 | 3,894 | 3,768 | 3,777 | -2.73% | 604,300 | 2722億7761万 | -3.5% |
| 04/01 | 3,808 | 3,883 | 3,752 | 3,883 | +3.88% | 676,100 | 2799億1897万 | -1.35% |
| 04/01 | （空売り報告）Citigroup Global Markets Limited 497,300株（0.68%）-0.05% |
| 03/31 | 3,656 | 3,791 | 3,656 | 3,738 | +0.54% | 508,800 | 2694億6616万 | -5.39% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 633,629株（0.87%）-0.12% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 528,500株（0.73%）-0.11% |
| 03/30 | 3,627 | 3,736 | 3,601 | 3,718 | -2.85% | 737,200 | 2680億2439万 | -6.3% |
| 03/30 | （空売り報告）Citigroup Global Markets Limited 607,700株（0.84%）-0.14% |
| 03/27 | 3,748 | 3,835 | 3,748 | 3,827 | +0.5% | 561,700 | 2758億8202万 | -4.09% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 715,829株（0.99%）-0.01% |
| 03/26 | 3,823 | 3,878 | 3,756 | 3,808 | +0.58% | 698,700 | 2745億1234万 | -4.97% |
| 03/26 | （空売り報告）BNP Paribas Financial Markets SNC 336,639株（0.46%）-0.1%義務消失 |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 724,629株（1%）+0.04% |
| 03/26 | （空売り報告）Citigroup Global Markets Limited 708,300株（0.98%）-0.15% |
| 03/25 | （IR情報）15:30 セメント・固化材の国内販売事業および一部連結子会社株式の譲渡に伴う完全子会社の設立および会社分割ならびに当該完全子会社株式の譲渡に関するお知らせ |
| 03/25 | 3,792 | 3,814 | 3,735 | 3,786 | +1.72% | 611,500 | 2729億2640万 | -5.87% |
| 03/24 | 3,683 | 3,727 | 3,654 | 3,722 | +2.96% | 671,700 | 2683億1275万 | -7.8% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 692,329株（0.96%）+0.14% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 481,985株（0.66%）+0.07% |
| 03/23 | 3,600 | 3,618 | 3,533 | 3,615 | -2.93% | 905,200 | 2605億9930万 | -10.81% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 429,985株（0.59%）-0.01% |
| 03/19 | 3,752 | 3,769 | 3,710 | 3,724 | -4.32% | 877,700 | 2684億5692万 | -8.7% |
| 03/18 | 3,823 | 3,893 | 3,795 | 3,892 | +3.04% | 514,300 | 2805億6776万 | -4.98% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 591,829株（0.82%）-0.11% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 437,885株（0.6%）+0.03% |
| 03/17 | 3,784 | 3,818 | 3,764 | 3,777 | +0.21% | 700,700 | 2722億7761万 | -7.99% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 671,429株（0.93%）+0.1% |
| 03/16 | 3,798 | 3,816 | 3,724 | 3,769 | -2.21% | 848,300 | 2717億90万 | -8.39% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 409,439株（0.56%）再IN |
| 03/13 | 3,791 | 3,913 | 3,791 | 3,854 | -1.33% | 659,200 | 2778億2841万 | -6.48% |
| 03/12 | 3,960 | 3,963 | 3,847 | 3,906 | -2.59% | 589,300 | 2815億7700万 | -5.31% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 603,410株（0.83%）再IN |
| 03/11 | 4,023 | 4,078 | 3,993 | 4,010 | +1.19% | 691,100 | 2890億7419万 | -2.72% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 338,810株（0.46%）-0.09%義務消失 |
| 03/11 | （空売り報告）Citigroup Global Markets Limited 821,400株（1.13%）+0.04% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 339,585株（0.47%）-0.12%義務消失 |
| 03/10 | 3,930 | 3,998 | 3,921 | 3,963 | +3.47% | 654,700 | 2856億8603万 | -3.62% |
| 03/10 | （空売り報告）Citigroup Global Markets Limited 790,700株（1.09%）-0.01% |
| 03/10 | （空売り報告）Barclays Capital Securities Ltd 417,785株（0.57%）-0.05% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 431,891株（0.59%）-0.09% |
| 03/09 | 3,760 | 3,832 | 3,713 | 3,830 | -7.24% | 1,402,700 | 2760億9829万 | -6.93% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 402,110株（0.55%）再IN |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 796,900株（1.1%）+0.02% |
| 03/06 | 3,912 | 4,146 | 3,912 | 4,129 | +5.74% | 1,677,200 | 2976億5270万 | -0.19% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 196,839株（0.27%）-0.24%義務消失 |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 783,500株（1.08%）-0.07% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 449,085株（0.62%）+0.03% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 492,665株（0.68%）-0.2% |
| 03/05 | 3,980 | 4,020 | 3,870 | 3,905 | +1.56% | 760,700 | 2815億491万 | -5.88% |
| 03/04 | 3,933 | 4,040 | 3,796 | 3,845 | -7.13% | 1,196,600 | 2771億7961万 | -7.86% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 430,485株（0.59%）再IN |
| 03/03 | 4,332 | 4,357 | 4,140 | 4,140 | -5.39% | 907,900 | 2984億4567万 | -1.38% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 635,513株（0.88%）-0.02% |
| 03/02 | 4,336 | 4,400 | 4,280 | 4,376 | -2.23% | 856,800 | 3154億5851万 | +3.84% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 829,700株（1.15%）+0.2% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 651,687株（0.9%）-0.21% |
| 02/27 | 4,350 | 4,476 | 4,348 | 4,476 | +2.33% | 686,600 | 3226億6735万 | +6.14% |
| 02/26 | 4,358 | 4,389 | 4,323 | 4,374 | +0.74% | 579,600 | 3153億1434万 | +3.85% |
| 02/25 | 4,300 | 4,388 | 4,241 | 4,342 | +2.38% | 754,000 | 3130億751万 | +3.14% |
| 02/25 | （空売り報告）BNP Paribas Financial Markets SNC 370,539株（0.51%）再IN |
| 02/24 | 4,239 | 4,252 | 4,110 | 4,241 | +1.73% | 605,000 | 3057億2659万 | +0.66% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 686,800株（0.95%）+0.33% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 801,363株（1.11%）-0.39% |
| 02/20 | 4,250 | 4,250 | 4,169 | 4,169 | -2.48% | 535,800 | 3005億3623万 | -1.19% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 448,400株（0.62%）-0.13% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,086,228株（1.5%）+0.12% |
| 02/19 | 4,250 | 4,303 | 4,222 | 4,275 | +0.92% | 524,100 | 3081億7759万 | +1.14% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 543,936株（0.75%）-0.16% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,000,924株（1.38%）+0.15% |
| 02/18 | 4,200 | 4,250 | 4,185 | 4,236 | +1.22% | 420,300 | 3053億6615万 | +0.12% |
| 02/18 | （空売り報告）Citigroup Global Markets Limited 660,336株（0.91%）+0.35% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 888,027株（1.23%）-0.38% |
| 02/17 | 4,165 | 4,230 | 4,131 | 4,185 | +0.5% | 542,900 | 3016億8964万 | -1.09% |
| 02/16 | 4,171 | 4,195 | 4,110 | 4,164 | +0.87% | 406,800 | 3001億7579万 | -1.58% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,166,734株（1.61%）+0.14% |
| 02/13 | 4,200 | 4,240 | 4,110 | 4,128 | -3.14% | 687,400 | 2975億8061万 | -2.46% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,060,153株（1.47%）+0.28% |
| 02/12 | 4,190 | 4,283 | 4,175 | 4,262 | +2.45% | 635,600 | 3072億4044万 | +0.59% |
| 02/12 | （空売り報告）BNP Paribas Financial Markets SNC 305,139株（0.42%）-0.25%義務消失 |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 858,953株（1.19%）+0.28% |
| 02/10 | 4,168 | 4,208 | 4,132 | 4,160 | +1.51% | 615,200 | 2998億8744万 | -1.79% |
| 02/09 | 4,197 | 4,197 | 4,089 | 4,098 | +2.27% | 831,900 | 2954億1796万 | -3.26% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 659,754株（0.91%）+0.09% |
| 02/06 | 3,935 | 4,035 | 3,920 | 4,007 | +1.31% | 624,400 | 2888億5792万 | -5.43% |
| 02/05 | 4,000 | 4,057 | 3,927 | 3,955 | +0.2% | 779,900 | 2851億933万 | -6.77% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 488,177株（0.67%）-0.03% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 591,960株（0.82%）+0.12% |
| 02/04 | 3,880 | 3,997 | 3,869 | 3,947 | +3.14% | 1,066,200 | 2845億3262万 | -7.06% |
| 02/04 | （空売り報告）Citigroup Global Markets Limited 404,536株（0.56%）再IN |
| 02/03 | 3,814 | 3,848 | 3,779 | 3,827 | +1.86% | 906,600 | 2758億8202万 | -10% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,800株（0.7%）+0.01% |
| 02/02 | 3,997 | 4,026 | 3,729 | 3,757 | -6.96% | 2,748,000 | 2708億3584万 | -11.85% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 499,100株（0.69%）+0.14% |
| 01/30 | 4,381 | 4,389 | 3,948 | 4,038 | -7.83% | 2,383,400 | 2910億9266万 | -5.61% |
| 01/30 | （IR情報）9:00 2026年3月期通期業績予想の修正に関するお知らせ |
| 01/30 | （IR情報）9:00 2026年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）9:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （空売り報告）BNP Paribas Financial Markets SNC 505,676株（0.7%）+0.09% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 398,700株（0.55%）再IN |
| 01/29 | 4,410 | 4,430 | 4,341 | 4,381 | -1.22% | 634,500 | 3158億1896万 | +2.29% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 445,676株（0.61%）+0.03% |
| 01/28 | 4,500 | 4,500 | 4,413 | 4,435 | -1.64% | 499,900 | 3197億1173万 | +3.84% |
| 01/27 | 4,453 | 4,536 | 4,423 | 4,509 | +0.76% | 512,400 | 3250億4626万 | +5.94% |
| 01/26 | 4,462 | 4,514 | 4,444 | 4,475 | -1.26% | 539,900 | 3225億9526万 | +5.59% |
| 01/23 | （IR情報）12:30 代表取締役の異動に関するお知らせ |
| 01/21 | （空売り報告）BNP Paribas Financial Markets SNC 420,376株（0.58%）-0.03% |
| 01/20 | （空売り報告）BNP Paribas Financial Markets SNC 441,176株（0.61%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
