4043 トクヤマ

4043
2021/09/27
時価
1584億円
PER 予
7.19倍
2010年以降
赤字-35.54倍
(2010-2021年)
PBR
0.79倍
2010年以降
0.21-2.18倍
(2010-2021年)
配当 予
3.18%
ROE 予
10.95%
ROA 予
5.59%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.76倍
2011年3月31日
0.64倍
2012年3月30日
0.36倍
2013年3月29日
0.42倍
2014年3月31日
0.51倍
2015年3月31日
0.54倍
2016年3月31日
1.18倍
2017年3月31日
1.47倍
2018年3月30日
1.87倍
2019年3月29日
1.19倍
2020年3月31日
0.86倍
2021年3月31日
1.01倍

2021/04/28~2021/09/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/272,2142,2222,1922,198-0.32%323,4001584億5014万-0.99%7.190.79
09/242,2302,2312,2012,205+1.01%435,0001589億5476万-0.77%7.220.79
09/222,2072,2072,1712,183-1.4%567,6001573億6881万-1.89%7.140.78
09/212,2012,2392,1962,214-1.6%410,0001596億355万-0.67%7.240.79
09/172,2362,2632,2232,250-1.57%607,5001621億9873万+0.76%7.360.81
09/162,2802,2872,2582,286+0.53%428,0001647億9391万+2.1%7.480.82
09/152,3082,3082,2582,274-1.77%485,7001639億2885万+1.38%7.440.81
09/142,3072,3342,3012,315+1.4%524,8001668億8447万+3.07%7.580.83
09/132,2502,2912,2472,283+1.51%452,2001645億7765万+1.6%7.470.82
09/102,2382,2612,2182,249-1.45%843,5001621億2664万-0.04%7.360.81
09/092,2822,3042,2742,282-0.7%403,4001645億556万+1.24%7.470.82
09/082,2742,3022,2642,298+1.01%523,9001656億5897万+1.82%7.520.82
09/072,2712,2832,2592,275+1.2%396,2001640億94万+0.66%7.440.81
09/062,2532,2592,2372,248+0.45%352,4001620億5455万-0.66%7.360.81
09/032,2322,2382,2052,238+1.63%493,2001613億3367万-1.19%7.320.8
09/022,2222,2342,1832,202-0.77%457,0001587億3849万-3.04%7.210.79
09/012,1922,2212,1832,219+0.86%481,3001599億6399万-2.59%7.260.79
08/312,1752,2072,1692,200+0.32%424,6001585億9431万-3.55%7.20.79
08/302,1792,1952,1732,193+2.09%441,2001580億8970万-3.94%7.180.79
08/272,1372,1502,1282,148+0.23%280,7001548億4572万-5.95%7.030.77
08/262,1562,1652,1382,143-0.51%305,0001544億8528万-6.26%7.010.77
08/252,1652,1822,1432,154+0.05%299,4001552億7825万-5.94%7.050.77
08/242,1682,1802,1482,153-0.28%440,8001552億616万-6.19%7.040.77
08/232,1602,1922,1492,159+0.79%412,2001556億3869万-6.09%7.060.77
08/202,1792,1822,1062,142-4.5%856,8001544億1319万-7.07%7.010.77
08/192,2742,2772,2262,243-1.54%394,0001616億9411万-2.94%7.340.8
08/182,2612,2932,2572,278-0.09%357,1001642億1720万-1.47%7.450.82
08/172,3292,3342,2802,280-1.6%361,5001643億6138万-1.26%7.460.82
08/162,3472,3472,3022,317-2.85%567,1001670億2865万+0.43%7.580.83
08/132,4242,4282,3732,385-0.75%513,1001719億3065万+3.52%7.80.85
08/122,3702,4112,3672,403+2.12%538,4001732億2824万+4.48%7.860.86
08/112,3582,3672,3422,353+0.77%330,9001696億2383万+2.53%7.70.84
08/102,3422,3652,3252,335-0.98%465,2001683億2624万+1.88%7.640.84
08/062,3282,3722,3262,358+0.34%362,4001699億8427万+3.06%7.720.84
08/052,3412,3682,3362,350+0.17%362,6001694億756万+2.84%7.690.84
08/042,3722,3802,3322,346-1.01%438,6001691億1921万+2.8%7.680.84
08/032,3302,3912,3212,370+0.59%534,0001708億4933万+3.99%7.760.85
08/022,3202,3762,3202,356+1.99%395,1001698億4009万+3.51%7.710.84
07/302,3562,3672,2992,310-2.65%626,2001665億2403万+1.67%7.560.83
07/292,3762,4172,3402,3730%729,6001710億6559万+4.49%7.760.85
07/282,2882,3792,2622,373+3.44%1,241,8001710億6559万+4.72%7.760.85
07/272,2922,3032,2762,294+1.1%485,0001653億7062万+1.5%7.510.82
07/262,2772,2902,2642,269+2.21%551,3001635億6841万+0.44%7.420.81
07/212,2392,2582,2092,220+1.09%580,3001600億3608万-1.77%7.260.8
07/202,2022,2132,1892,196-1.74%550,0001583億596万-3%7.190.79
07/192,2452,2472,2172,235-1.37%474,4001611億1741万-1.5%7.310.8
07/162,2592,2822,2472,266-0.22%267,4001633億5214万-0.22%7.410.81
07/152,2892,2972,2672,271-1.48%414,6001637億1259万-0.04%7.430.81
07/142,2912,3222,2792,305+0.61%485,0001661億6359万+1.36%7.540.83
07/132,2732,3012,2682,291+1.1%596,9001651億5435万+0.75%7.50.82
07/122,2772,2872,2532,266+2.63%564,9001633億5214万-0.4%7.410.81
07/092,1802,2142,1572,208-0.5%776,8001591億7102万-3.07%7.220.79
07/082,2352,2502,2142,219-1.29%418,6001599億6399万-2.8%7.260.79
07/072,2452,2552,2222,248-1.36%307,3001620億5455万-1.71%7.360.81
07/062,2892,3012,2612,279+0.13%215,9001642億8929万-0.48%7.460.82
07/052,2752,2942,2702,276-0.13%231,6001640億7303万-0.65%7.450.82
07/022,2492,2792,2392,279+1.15%423,0001642億8929万-0.52%7.460.82
07/012,2582,2722,2432,253-0.4%297,0001624億1500万-1.74%7.370.81
06/302,2802,2952,2582,262-0.62%313,0001630億6379万-1.35%7.40.81
06/292,2802,2802,2572,276-0.7%361,5001640億7303万-0.87%7.450.82
06/282,2982,3092,2852,292+0.31%272,5001652億2644万-0.26%7.50.82
06/252,2802,2972,2772,285+0.97%240,1001647億2182万-0.65%7.480.82
06/242,2552,2742,2442,263-0.09%189,5001631億3588万-1.69%7.40.81
06/232,2452,2782,2372,265+0.44%340,0001632億8006万-1.74%7.410.81
06/222,2612,2642,2302,255+1.67%557,2001625億5917万-2.25%7.380.81
06/212,2152,2212,1962,218-3.02%769,4001598億9190万-3.98%7.260.79
06/182,2952,2952,2722,287-0.44%509,7001648億6600万-1.12%7.480.82
06/172,3012,3182,2872,297-0.78%361,4001655億8688万-0.78%7.520.82
06/162,3122,3332,3112,315+0.35%372,9001668億8447万-0.09%7.580.83
06/152,2862,3142,2822,307+0.92%345,1001663億777万-0.47%7.550.83
06/142,3092,3172,2772,286-0.22%331,8001647億9391万-1.59%7.480.82
06/112,3262,3272,2742,291-1.42%603,5001651億5435万-1.8%7.50.82
06/102,3022,3282,2882,324+0.78%359,4001675億3327万-0.77%7.60.83
06/092,3212,3262,3012,306-0.69%279,7001662億3568万-1.75%7.550.83
06/082,3252,3472,3132,322-0.56%306,1001673億8909万-1.36%7.60.83
06/072,3602,3602,3242,335+0.13%347,8001683億2624万-1.18%7.640.84
06/042,3002,3322,2852,332+0.21%542,9001681億997万-2.1%7.630.84
06/032,3122,3412,3022,327+0.39%451,3001677億4953万-3.04%7.610.83
06/022,3202,3272,2902,318+0.96%509,8001671億74万-4.06%7.580.83
06/012,3162,3202,2782,296+0.09%392,7001655億1479万-5.71%7.510.82
05/312,3162,3162,2742,294-0.86%491,7001653億7062万-6.48%7.510.82
05/282,2972,3292,2622,314+2.03%1,216,7001668億1238万-6.47%7.570.83
05/272,2962,2972,2612,268-2.07%920,4001634億9632万-9.17%7.420.81
05/262,2952,3182,2822,316-0.86%564,7001669億5656万-8.06%7.580.83
05/252,3252,3412,3062,336-0.13%496,6001683億9833万-8%7.640.84
05/242,3542,3792,3222,339-0.51%427,1001686億1459万-8.49%7.650.84
05/212,3292,3532,2972,351+0.94%498,5001694億7965万-8.66%7.690.84
05/202,2702,3372,2682,329+1.09%518,5001678億9371万-10.11%7.620.83
05/192,3082,3242,2842,304-1.2%531,7001660億9150万-11.76%7.540.83
05/182,3112,3562,2922,332+1.44%481,8001681億997万-11.43%7.630.84
05/172,3632,3672,2772,299-1.67%653,9001657億3106万-13.44%7.520.82
05/142,3712,3722,3112,338+0.17%590,8001685億4250万-12.66%7.650.84
05/132,3142,3872,3142,334-0.77%700,4001682億5415万-13.49%7.640.84
05/122,4152,4242,3172,352-3.69%1,126,3001695億5174万-13.43%7.70.84
05/112,5142,5182,4262,442-3.44%958,7001760億3969万-10.71%7.990.87
05/102,5282,5632,5262,529+0.88%770,6001823億1137万-8%8.280.91
05/072,4602,5352,4582,507+1.99%795,1001807億2543万-9.23%8.20.9
05/062,4552,4792,4262,458-0.49%953,0001771億9310万-11.46%8.040.88
04/302,4912,4982,4222,470-3.52%1,621,1001780億5816万-11.53%8.080.88
04/282,7992,8052,5372,560-8.38%2,487,4001845億4611万-8.8%8.380.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,790
758
8/12

758
6/15
2,285
457
2/16
5,886,000
29,430,000
9/11
35.5421.431.120.67--0.76倍
3/31
2011年
3月期
2,750
550
4/12

550
4/9
1,470
294
3/15
1,639,600
8,198,000
3/30
19.6910.530.80.431923億1905万1028億327万0.64倍
3/31
2012年
3月期
2,250
450
4/1
1,145
229
11/24
4,015,800
20,079,000
5/31
16.838.560.630.321573億5195万800億7485万0.36倍
3/30
2013年
3月期
1,345
269
3/27

269
5/11
650
130
11/14

130
11/13
8,193,400
40,967,000
3/8
赤字赤字0.430.21940億6173万454億5734万0.42倍
3/29
2014年
3月期
2,345
469
1/21
1,125
225
4/9

225
4/5

他2件
14,571,200
72,856,000
5/21
15.977.660.710.341639億9610万786億7617万0.51倍
3/31
2015年
3月期
1,855
371
9/22
1,165
233
1/22

233
1/21

他2件
4,302,200
21,511,000
11/4
赤字赤字0.790.51297億2826万814億7354万0.54倍
3/31
2016年
3月期
1,515
303
4/8
650
130
2/12
4,820,800
24,104,000
2/1
赤字赤字2.050.881059億5057万454億5734万1.18倍
3/31
2017年
3月期
2,955
591
2/17
755
151
4/8
7,313,000
36,565,000
5/13
3.941.011.620.412066億5607万528億45万1.47倍
3/31
2018年
3月期
3,930
1/10
2,245
449
8/9
3,702,400
18,512,000
4/28
13.887.932.181.242748億4209万1570億267万1.87倍
3/30
2019年
3月期
4,165
5/21
2,279
12/26

12/25
1,885,700
5/1
8.444.621.891.042912億7667万1593億8044万1.19倍
3/29
2020年
3月期
3,150
11/6
1,617
3/19
1,956,800
7/30
10.975.631.30.672202億9328万1130億8388万0.86倍
3/31
2021年
3月期
2,933
3/23
1,860
4/6
1,922,100
10/29
8.355.31.060.672114億3506万1300億7793万1.01倍
3/31
最新2,198
2021/9/27
323,4007.19
予想
0.79
実績
1584億5014万-