PBR

2023/10/31～2024/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/292,6692,7412,6502,715+2.84%789,7001957億1980万+5.97%110.78
03/282,6722,6892,6362,640-2.33%389,2001903億1318万+3.69%10.70.76
03/272,6642,7142,6532,703+1.46%575,3001948億5474万+6.63%10.960.78
03/262,6942,6972,6542,664-1.3%363,2001920億4330万+5.71%10.80.77
03/252,7182,7262,6982,699-0.77%387,5001945億6639万+7.7%10.940.78
03/222,7002,7302,6742,720+0.97%456,1001960億8024万+9.28%11.020.79
03/212,7012,7112,6812,694+1.51%540,2001942億595万+8.98%10.920.78
03/192,5892,6562,5882,654+2.51%466,1001913億2241万+7.93%10.760.77
03/182,5822,5892,5472,589+1.17%420,8001866億3667万+5.98%10.490.75
03/152,5742,5842,5472,559-1.61%650,5001844億7402万+5.31%10.370.74
03/142,5972,6102,5582,601+2.93%589,7001875億173万+7.57%10.540.75
03/132,5302,5522,5122,527+0.64%252,7001821億6720万+5.12%10.240.73
03/122,4962,5252,4662,511-1.37%462,7001810億1378万+4.89%10.180.72
03/112,5702,6042,5242,546-2.53%610,9001835億3688万+6.88%10.320.73
03/082,5642,6352,5632,612+2.55%697,5001882億9471万+10.16%10.590.75
03/072,5802,6092,5332,547-0.82%471,9001836億896万+7.88%10.320.74
03/062,4902,5842,4902,568+3.17%729,4001851億2282万+8.91%10.410.74
03/052,4832,5042,4452,489+0.53%526,7001794億2784万+5.65%10.090.72
03/042,4812,5072,4622,476+0.77%496,2001784億9069万+5.14%10.040.71
03/012,4352,4572,4292,457+1.19%398,8001771億2101万+4.29%9.960.71
02/292,4462,4542,4192,428-1.14%328,2001750億3045万+3.06%9.840.7
02/282,4462,4622,4162,456+1.07%358,4001770億4893万+4.16%9.950.71
02/272,4052,4602,3922,430+1.04%459,2001751億7463万+3.01%9.850.7
02/262,4012,4252,3882,405+2.3%544,1001733億7242万+1.91%9.750.69
02/222,3802,3802,3432,351+0.99%420,0001694億7965万-0.34%9.530.68
02/212,3652,3762,3202,328-0.89%478,4001678億2162万-1.44%9.440.67
02/202,3432,3602,3332,349+0.38%338,7001693億3548万-0.76%9.520.68
02/192,3302,3532,3242,340+1.17%259,6001686億8668万-1.35%9.480.68
02/162,3032,3342,2962,313+1.31%303,0001667億4030万-2.69%9.380.67
02/152,3142,3242,2672,283-0.61%426,8001645億7765万-4.28%9.250.66
02/142,3382,3482,2932,297-2.42%364,0001655億8688万-4.01%9.310.66
02/132,2902,3542,2632,354+3.88%774,1001696億9592万-1.88%9.540.68
02/092,2672,2892,2562,266+0.09%461,5001633億5214万-5.74%9.180.65
02/082,2582,2742,2272,264+0.22%376,5001632億797万-6.1%9.180.65
02/072,2372,2822,2362,259+0.94%398,9001628億4753万-6.5%9.160.65
02/062,2772,2842,2372,238-1.71%515,5001613億3367万-7.56%9.070.65
02/052,2442,2842,2252,277+2.15%679,1001641億4512万-6.14%9.230.66
02/022,2882,2882,2292,229-1.11%892,0001606億8488万-8.23%9.030.64
02/012,3212,3222,2332,254-5.21%1,479,9001624億8708万-7.36%9.140.65
01/312,4802,4992,3342,378-3.65%1,509,4001714億2604万-2.42%9.640.69
01/302,5062,5072,4642,468-1.71%367,6001779億1399万+1.36%100.71
01/292,4872,5242,4682,511+1.74%394,9001810億1378万+3.38%10.180.72
01/262,4772,4862,4622,468-1.08%284,2001779億1399万+1.98%100.71
01/252,4412,4952,4352,495+1.63%301,2001798億6037万+3.44%10.110.72
01/242,4692,4692,4412,455-1.05%332,4001769億7684万+2.16%9.950.71
01/232,4982,5112,4642,481-0.08%412,9001788億5113万+3.59%10.060.72
01/222,4722,4842,4502,483+1.6%273,7001789億9531万+4.15%10.060.72
01/192,4142,4502,4132,444+2.26%296,1001761億8387万+2.95%9.910.71
01/182,4302,4322,3882,390-1.73%311,4001722億9110万+1.01%9.690.69
01/172,4482,4872,4322,432-0.37%364,4001753億1881万+3.05%9.860.7
01/162,4752,4762,4302,441-1.37%364,5001759億6760万+3.7%9.890.7
01/152,4702,4812,4612,475+0.12%350,9001784億1860万+5.32%10.030.71
01/122,5342,5342,4582,472-1.28%464,4001782億234万+5.55%10.020.71
01/112,5122,5312,5042,504+1.05%503,6001805億917万+7.19%10.150.72
01/102,4712,4862,4552,478+0.28%332,4001786億3487万+6.35%10.040.72
01/092,4742,4822,4522,471+0.12%331,8001781億3025万+6.19%10.020.71
01/052,4532,4862,4512,468+0.73%354,7001779億1399万+6.2%100.71
01/042,3922,4502,3702,450+2.47%353,5001766億1640万+5.47%9.930.71
2023
12/292,3782,3922,3742,391+0.59%219,1001723億6318万+3.02%9.690.69
12/282,3492,3852,3442,377+0.42%208,1001713億5395万+2.41%9.630.69
12/272,3502,3722,3422,367+1.02%329,8001706億3307万+1.98%9.590.68
12/262,3342,3512,3252,343+0.39%183,2001689億295万+0.99%9.50.68
12/252,3722,3752,3342,334-0.68%208,4001682億5415万+0.6%9.460.67
12/222,3342,3522,3302,350+1.16%248,8001694億756万+1.16%9.530.68
12/212,3252,3352,3002,323-0.17%280,9001674億6118万-0.04%9.420.67
12/202,3002,3392,2982,327+1.79%353,7001677億4953万+0.09%9.430.67
12/192,2692,2952,2642,286+0.79%259,3001647億9391万-1.68%9.270.66
12/182,2702,2742,2382,268-0.09%229,5001634億9632万-2.49%9.190.65
12/152,2562,2792,2332,270+1.29%310,1001636億4050万-2.49%9.20.66
12/142,2392,2602,2072,241+0.81%514,3001615億4994万-3.78%9.080.65
12/132,2302,2332,2072,223+0.23%242,4001602億5235万-4.51%9.010.64
12/122,2622,2682,2182,218-1.38%303,0001598億9190万-4.89%8.990.64
12/112,2622,2732,2372,249+0.31%358,5001621億2664万-3.68%9.120.65
12/082,2622,2622,2192,242-1.88%497,7001616億2202万-4.07%9.090.65
12/072,3032,3202,2842,285-2.14%294,2001647億2182万-2.39%9.260.66
12/062,2922,3402,2862,335+2.5%346,6001683億2624万-0.21%9.460.67
12/052,2972,3132,2732,278-1.47%347,8001642億1720万-2.4%9.230.66
12/042,3302,3302,2782,312-2.2%713,5001666億6821万-0.73%9.370.67
12/012,4032,4172,3562,364-1.54%251,5001704億1680万+1.72%9.580.68
11/302,3912,4162,3782,401-0.25%350,7001730億8407万+3.49%9.730.69
11/292,4082,4272,4002,407-1.07%184,8001735億1660万+4.02%9.760.69
11/282,4112,4392,4082,433+1.59%266,4001753億9089万+5.42%9.860.7
11/272,3992,4132,3872,395-0.29%195,2001726億5154万+4.09%9.710.69
11/242,3982,4082,3912,402+1.22%228,1001731億5616万+4.66%9.740.69
11/222,3172,3752,3172,373+1.54%300,3001710億6559万+3.62%9.620.69
11/212,3402,3502,3222,337-0.85%262,4001684億7042万+2.28%9.470.67
11/202,4002,4002,3552,357-1.46%271,3001699億1218万+3.29%9.550.68
11/172,3702,3942,3622,392+0.84%215,8001724億3527万+5%9.70.69
11/162,3532,3852,3502,372+0.81%285,1001709億9351万+4.31%9.610.68
11/152,3402,3602,3212,353+1.42%305,5001696億2383万+3.7%9.540.68
11/142,3202,3482,3152,320-0.09%177,9001672億4491万+2.43%9.40.67
11/132,3422,3492,3032,322-0.3%187,7001673億8909万+2.74%9.410.67
11/102,2792,3342,2752,329+2.42%325,9001678億9371万+3.33%9.440.67
11/092,2482,2842,2392,274+1.65%366,8001639億2885万+1.16%9.220.66
11/082,3042,3102,2142,237-2.78%467,0001612億6158万-0.4%9.070.65
11/072,3002,3222,2952,301-0.6%253,2001658億7524万+2.27%9.330.66
11/062,3222,3282,2862,315+1.31%465,3001668億8447万+2.8%9.380.67
11/022,3502,3642,2582,285-2.27%515,3001647億2182万+1.33%9.260.66
11/012,3102,3442,3012,338+2.95%529,0001685億4250万+3.41%9.480.67
10/312,2032,2752,2002,271+3.84%907,5001637億1259万+0.26%9.210.66