時価総額
- 2010年3月31日
- 1811億2957万
- 2011年3月31日
- 1552億5392万
- 2012年3月30日
- 898億6544万
- 2013年3月29日
- 909億1446万
- 2014年3月31日
- 1175億8655万
- 2015年3月31日
- 876億6224万
- 2016年3月31日
- 605億2400万
- 2017年3月31日
- 1871億2774万
- 2018年3月30日
- 2354億4704万
- 2019年3月29日
- 1814億760万
- 2020年3月31日
- 1453億93万
- 2021年3月31日
- 2010億5389万
- 2022年3月31日
- 1236億1245万
- 2023年3月31日
- 1514億5568万
- 2024年3月29日
- 1953億3482万
- 2025年3月31日
- 2006億5246万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,912 | 4,146 | 3,912 | 4,129 | +5.74% | 1,677,200 | 2976億5270万 | -0.19% | 10.8 | 1.07 |
| 03/05 | 3,980 | 4,020 | 3,870 | 3,905 | +1.56% | 760,700 | 2815億491万 | -5.88% | 10.22 | 1.01 |
| 03/04 | 3,933 | 4,040 | 3,796 | 3,845 | -7.13% | 1,196,600 | 2771億7961万 | -7.86% | 10.06 | 1 |
| 03/03 | 4,332 | 4,357 | 4,140 | 4,140 | -5.39% | 907,900 | 2984億4567万 | -1.38% | 10.83 | 1.08 |
| 03/02 | 4,336 | 4,400 | 4,280 | 4,376 | -2.23% | 856,800 | 3154億5851万 | +3.84% | 11.45 | 1.14 |
| 02/27 | 4,350 | 4,476 | 4,348 | 4,476 | +2.33% | 686,600 | 3226億6735万 | +6.14% | 11.71 | 1.16 |
| 02/26 | 4,358 | 4,389 | 4,323 | 4,374 | +0.74% | 579,600 | 3153億1434万 | +3.85% | 11.44 | 1.14 |
| 02/25 | 4,300 | 4,388 | 4,241 | 4,342 | +2.38% | 754,000 | 3130億751万 | +3.14% | 11.36 | 1.13 |
| 02/24 | 4,239 | 4,252 | 4,110 | 4,241 | +1.73% | 605,000 | 3057億2659万 | +0.66% | 11.1 | 1.1 |
| 02/20 | 4,250 | 4,250 | 4,169 | 4,169 | -2.48% | 535,800 | 3005億3623万 | -1.19% | 10.91 | 1.08 |
| 02/19 | 4,250 | 4,303 | 4,222 | 4,275 | +0.92% | 524,100 | 3081億7759万 | +1.14% | 11.18 | 1.11 |
| 02/18 | 4,200 | 4,250 | 4,185 | 4,236 | +1.22% | 420,300 | 3053億6615万 | +0.12% | 11.08 | 1.1 |
| 02/17 | 4,165 | 4,230 | 4,131 | 4,185 | +0.5% | 542,900 | 3016億8964万 | -1.09% | 10.95 | 1.09 |
| 02/16 | 4,171 | 4,195 | 4,110 | 4,164 | +0.87% | 406,800 | 3001億7579万 | -1.58% | 10.89 | 1.08 |
| 02/13 | 4,200 | 4,240 | 4,110 | 4,128 | -3.14% | 687,400 | 2975億8061万 | -2.46% | 10.8 | 1.07 |
| 02/12 | 4,190 | 4,283 | 4,175 | 4,262 | +2.45% | 635,600 | 3072億4044万 | +0.59% | 11.15 | 1.11 |
| 02/10 | 4,168 | 4,208 | 4,132 | 4,160 | +1.51% | 615,200 | 2998億8744万 | -1.79% | 10.88 | 1.08 |
| 02/09 | 4,197 | 4,197 | 4,089 | 4,098 | +2.27% | 831,900 | 2954億1796万 | -3.26% | 10.72 | 1.06 |
| 02/06 | 3,935 | 4,035 | 3,920 | 4,007 | +1.31% | 624,400 | 2888億5792万 | -5.43% | 10.48 | 1.04 |
| 02/05 | 4,000 | 4,057 | 3,927 | 3,955 | +0.2% | 779,900 | 2851億933万 | -6.77% | 10.35 | 1.03 |
| 02/04 | 3,880 | 3,997 | 3,869 | 3,947 | +3.14% | 1,066,200 | 2845億3262万 | -7.06% | 10.33 | 1.02 |
| 02/03 | 3,814 | 3,848 | 3,779 | 3,827 | +1.86% | 906,600 | 2758億8202万 | -10% | 10.01 | 0.99 |
| 02/02 | 3,997 | 4,026 | 3,729 | 3,757 | -6.96% | 2,748,000 | 2708億3584万 | -11.85% | 9.83 | 0.98 |
| 01/30 | 4,381 | 4,389 | 3,948 | 4,038 | -7.83% | 2,383,400 | 2910億9266万 | -5.61% | 10.56 | 1.05 |
| 01/29 | 4,410 | 4,430 | 4,341 | 4,381 | -1.22% | 634,500 | 3158億1896万 | +2.29% | 11.46 | 1.14 |
| 01/28 | 4,500 | 4,500 | 4,413 | 4,435 | -1.64% | 499,900 | 3197億1173万 | +3.84% | 11.6 | 1.15 |
| 01/27 | 4,453 | 4,536 | 4,423 | 4,509 | +0.76% | 512,400 | 3250億4626万 | +5.94% | 11.8 | 1.17 |
| 01/26 | 4,462 | 4,514 | 4,444 | 4,475 | -1.26% | 539,900 | 3225億9526万 | +5.59% | 11.71 | 1.16 |
| 01/23 | 4,448 | 4,550 | 4,423 | 4,532 | +1.87% | 521,200 | 3267億429万 | +7.32% | 11.86 | 1.18 |
| 01/22 | 4,385 | 4,485 | 4,378 | 4,449 | +1.95% | 433,700 | 3207億2096万 | +5.7% | 11.64 | 1.16 |
| 01/21 | 4,215 | 4,381 | 4,212 | 4,364 | +1.04% | 511,400 | 3145億9345万 | +3.93% | 11.42 | 1.13 |
| 01/20 | 4,413 | 4,423 | 4,319 | 4,319 | -2.09% | 582,300 | 3113億4948万 | +3.13% | 11.3 | 1.12 |
| 01/19 | 4,399 | 4,424 | 4,302 | 4,411 | +0.27% | 422,100 | 3179億8161万 | +5.5% | 11.54 | 1.15 |
| 01/16 | 4,369 | 4,413 | 4,348 | 4,399 | +0.69% | 425,300 | 3171億1655万 | +5.54% | 11.51 | 1.14 |
| 01/15 | 4,353 | 4,398 | 4,346 | 4,369 | +0.28% | 430,600 | 3149億5390万 | +5.13% | 11.43 | 1.13 |
| 01/14 | 4,288 | 4,379 | 4,279 | 4,357 | +2.4% | 456,600 | 3140億8884万 | +5.14% | 11.4 | 1.13 |
| 01/13 | 4,280 | 4,287 | 4,230 | 4,255 | +1.6% | 406,900 | 3067億3583万 | +2.9% | 11.13 | 1.1 |
| 01/09 | 4,225 | 4,234 | 4,163 | 4,188 | +0.1% | 426,600 | 3019億591万 | +1.5% | 10.96 | 1.09 |
| 01/08 | 4,209 | 4,239 | 4,184 | 4,184 | -1.53% | 309,300 | 3016億1756万 | +1.5% | 10.95 | 1.09 |
| 01/07 | 4,220 | 4,249 | 4,189 | 4,249 | +0.33% | 382,800 | 3063億330万 | +3.18% | 11.12 | 1.1 |
| 01/06 | 4,198 | 4,263 | 4,189 | 4,235 | +1.61% | 398,900 | 3052億9406万 | +2.99% | 11.08 | 1.1 |
| 01/05 | 4,149 | 4,196 | 4,145 | 4,168 | +1.09% | 325,200 | 3004億6414万 | +1.46% | 10.9 | 1.08 |
| 2025 | ||||||||||
| 12/30 | 4,088 | 4,143 | 4,082 | 4,123 | +0.07% | 223,500 | 2972億2017万 | +0.54% | 10.79 | 1.07 |
| 12/29 | 4,130 | 4,142 | 4,093 | 4,120 | +0.83% | 251,600 | 2970億390万 | +0.71% | 10.78 | 1.07 |
| 12/26 | 4,097 | 4,098 | 4,071 | 4,086 | +0.34% | 264,400 | 2945億5290万 | +0.15% | 10.69 | 1.06 |
| 12/25 | 4,100 | 4,115 | 4,061 | 4,072 | -0.17% | 220,600 | 2935億4366万 | +0.05% | 10.65 | 1.06 |
| 12/24 | 4,159 | 4,172 | 4,058 | 4,079 | -1.73% | 400,000 | 2940億4828万 | +0.52% | 10.67 | 1.06 |
| 12/23 | 4,129 | 4,163 | 4,110 | 4,151 | -0.12% | 385,800 | 2992億3864万 | +2.62% | 10.86 | 1.08 |
| 12/22 | 4,110 | 4,168 | 4,093 | 4,156 | +1.44% | 283,000 | 2995億9908万 | +3.02% | 10.87 | 1.08 |
| 12/19 | 4,078 | 4,110 | 4,061 | 4,097 | +1.16% | 321,500 | 2953億4587万 | +1.89% | 10.72 | 1.06 |
| 12/18 | 4,101 | 4,101 | 4,032 | 4,050 | -0.54% | 275,500 | 2919億5772万 | +0.92% | 10.6 | 1.05 |
| 12/17 | 4,117 | 4,117 | 4,052 | 4,072 | -0.68% | 205,400 | 2935億4366万 | +1.65% | 10.65 | 1.06 |
| 12/16 | 4,146 | 4,147 | 4,072 | 4,100 | -1.98% | 418,800 | 2955億6214万 | +2.63% | 10.73 | 1.06 |
| 12/15 | 4,197 | 4,216 | 4,125 | 4,183 | -0.31% | 284,100 | 3015億4547万 | +4.97% | 10.94 | 1.09 |
| 12/12 | 4,162 | 4,196 | 4,140 | 4,196 | +2.99% | 351,400 | 3024億8262万 | +5.69% | 10.98 | 1.09 |
| 12/11 | 4,166 | 4,168 | 4,073 | 4,074 | -1.57% | 224,400 | 2936億8784万 | +3.06% | 10.66 | 1.06 |
| 12/10 | 4,127 | 4,176 | 4,124 | 4,139 | +1.05% | 258,600 | 2983億7358万 | +5.02% | 10.83 | 1.07 |
| 12/09 | 4,088 | 4,111 | 4,069 | 4,096 | -0.1% | 254,200 | 2952億7378万 | +4.33% | 10.72 | 1.06 |
| 12/08 | 4,056 | 4,116 | 4,050 | 4,100 | +0.56% | 223,300 | 2955億6214万 | +4.7% | 10.73 | 1.06 |
| 12/05 | 4,121 | 4,135 | 4,077 | 4,077 | -1.21% | 355,100 | 2939億410万 | +4.38% | 10.67 | 1.06 |
| 12/04 | 4,044 | 4,127 | 4,041 | 4,127 | +2.15% | 327,600 | 2975億852万 | +5.87% | 10.8 | 1.07 |
| 12/03 | 4,069 | 4,077 | 4,028 | 4,040 | -0.81% | 296,700 | 2912億3684万 | +4.12% | 10.57 | 1.05 |
| 12/02 | 4,100 | 4,135 | 4,063 | 4,073 | -0.37% | 291,700 | 2936億1575万 | +5.22% | 10.66 | 1.06 |
| 12/01 | 4,134 | 4,135 | 4,066 | 4,088 | -0.44% | 475,800 | 2946億9708万 | +5.93% | 10.7 | 1.06 |
| 11/28 | 4,121 | 4,134 | 4,086 | 4,106 | -0.36% | 465,700 | 2959億9467万 | +6.79% | 10.74 | 1.07 |
| 11/27 | 4,050 | 4,127 | 4,048 | 4,121 | +3.05% | 641,700 | 2970億7599万 | +7.63% | 10.78 | 1.07 |
| 11/26 | 3,930 | 4,020 | 3,915 | 3,999 | +3.09% | 542,800 | 2882億8121万 | +4.93% | 10.46 | 1.04 |
| 11/25 | 3,911 | 3,925 | 3,860 | 3,879 | +0.99% | 469,600 | 2796億3062万 | +2.13% | 10.15 | 1.01 |
| 11/21 | 3,770 | 3,858 | 3,767 | 3,841 | +0.16% | 481,200 | 2768億9126万 | +1.35% | 10.05 | 1 |
| 11/20 | 3,841 | 3,890 | 3,818 | 3,835 | +1.7% | 336,800 | 2764億5873万 | +1.37% | 10.03 | 1 |
| 11/19 | 3,800 | 3,801 | 3,715 | 3,771 | +0.19% | 378,500 | 2718億4508万 | -0.16% | 9.87 | 0.98 |
| 11/18 | 3,810 | 3,834 | 3,751 | 3,764 | -2.34% | 343,200 | 2713億4046万 | -0.19% | 9.85 | 0.98 |
| 11/17 | 3,870 | 3,879 | 3,826 | 3,854 | +0.08% | 281,300 | 2778億2841万 | +2.26% | 10.08 | 1 |
| 11/14 | 3,874 | 3,885 | 3,820 | 3,851 | -0.9% | 388,000 | 2776億1214万 | +2.18% | 10.08 | 1 |
| 11/13 | 3,873 | 3,899 | 3,851 | 3,886 | +0.36% | 255,600 | 2801億3523万 | +3.21% | 10.17 | 1.01 |
| 11/12 | 3,850 | 3,872 | 3,808 | 3,872 | +1.49% | 405,200 | 2791億2600万 | +2.98% | 10.13 | 1.01 |
| 11/11 | 3,845 | 3,851 | 3,802 | 3,815 | -0.78% | 274,400 | 2750億1696万 | +1.6% | 9.98 | 0.99 |
| 11/10 | 3,835 | 3,865 | 3,805 | 3,845 | +1.32% | 290,600 | 2771億7961万 | +2.48% | 10.06 | 1 |
| 11/07 | 3,782 | 3,805 | 3,751 | 3,795 | +0.29% | 282,400 | 2735億7520万 | +1.36% | 9.93 | 0.99 |
| 11/06 | 3,772 | 3,823 | 3,745 | 3,784 | +0.32% | 430,600 | 2727億8222万 | +1.28% | 9.9 | 0.98 |
| 11/05 | 3,760 | 3,786 | 3,647 | 3,772 | +0.11% | 590,200 | 2719億1716万 | +1.07% | 9.87 | 0.98 |
| 11/04 | 3,845 | 3,854 | 3,768 | 3,768 | -1.75% | 490,700 | 2716億2881万 | +1.02% | 9.86 | 0.98 |
| 10/31 | 3,831 | 3,869 | 3,793 | 3,835 | -0.42% | 454,900 | 2764億5873万 | +2.79% | 10.03 | 1 |
| 10/30 | 3,802 | 3,882 | 3,802 | 3,851 | -0.54% | 970,200 | 2776億1214万 | +3.3% | 10.08 | 1 |
| 10/29 | 3,700 | 4,032 | 3,700 | 3,872 | +5.1% | 1,659,200 | 2791億2600万 | +3.95% | 10.13 | 1.01 |
| 10/28 | 3,818 | 3,818 | 3,684 | 3,684 | -3.69% | 602,700 | 2655億7339万 | -0.99% | 9.64 | 0.96 |
| 10/27 | 3,799 | 3,836 | 3,782 | 3,825 | +1.78% | 392,600 | 2757億3785万 | +2.77% | 10.01 | 0.99 |
| 10/24 | 3,745 | 3,768 | 3,730 | 3,758 | +0.67% | 282,300 | 2709億793万 | +1.05% | 9.83 | 0.98 |
| 10/23 | 3,705 | 3,736 | 3,684 | 3,733 | +0.76% | 281,300 | 2691億572万 | +0.46% | 9.77 | 0.97 |
| 10/22 | 3,676 | 3,720 | 3,659 | 3,705 | +0.76% | 271,300 | 2670億8725万 | -0.3% | 9.69 | 0.96 |
| 10/21 | 3,700 | 3,718 | 3,665 | 3,677 | -0.27% | 328,900 | 2650億6877万 | -1.02% | 9.62 | 0.95 |
| 10/20 | 3,709 | 3,709 | 3,671 | 3,687 | +0.55% | 200,800 | 2657億8966万 | -0.75% | 9.65 | 0.96 |
| 10/17 | 3,667 | 3,683 | 3,647 | 3,667 | -0.22% | 313,400 | 2643億4789万 | -1.24% | 9.59 | 0.95 |
| 10/16 | 3,681 | 3,709 | 3,635 | 3,675 | -0.16% | 318,100 | 2649億2460万 | -1.08% | 9.61 | 0.95 |
| 10/15 | 3,616 | 3,688 | 3,608 | 3,681 | +1.94% | 678,400 | 2653億5713万 | -0.73% | 9.63 | 0.96 |
| 10/14 | 3,656 | 3,712 | 3,590 | 3,611 | -3.09% | 377,600 | 2603億1094万 | -2.41% | 9.45 | 0.94 |
| 10/10 | 3,814 | 3,834 | 3,726 | 3,726 | -3.3% | 496,900 | 2686億110万 | +0.95% | 9.75 | 0.97 |
| 10/09 | 3,775 | 3,858 | 3,768 | 3,853 | +2.58% | 460,200 | 2777億5632万 | +4.76% | 10.08 | 1 |
| 10/08 | 3,773 | 3,791 | 3,750 | 3,756 | -0.16% | 375,300 | 2707億6375万 | +2.57% | 9.83 | 0.98 |
| 10/07 | 3,734 | 3,786 | 3,715 | 3,762 | +0.72% | 360,300 | 2711億9628万 | +3.13% | 9.84 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,790 758 8/12 758 6/15 | 2,285 457 2/16 | 5,886,000 29,430,000 9/11 | - | - | 1811億2957万 3/31 |
| 2011年 3月期 | 2,750 550 4/12 550 4/9 | 1,470 294 3/15 | 1,639,600 8,198,000 3/30 | 1923億1905万 | 1028億327万 | 1552億5392万 3/31 |
| 2012年 3月期 | 2,250 450 4/1 | 1,145 229 11/24 | 4,015,800 20,079,000 5/31 | 1573億5195万 | 800億7465万 | 898億6544万 3/30 |
| 2013年 3月期 | 1,345 269 3/27 269 5/11 | 650 130 11/14 130 11/13 | 8,193,400 40,967,000 3/8 | 940億6149万 | 454億5723万 | 909億1446万 3/29 |
| 2014年 3月期 | 2,345 469 1/21 | 1,125 225 4/9 225 4/5 他2件 | 14,571,200 72,856,000 5/21 | 1639億9610万 | 786億7597万 | 1175億8655万 3/31 |
| 2015年 3月期 | 1,855 371 9/22 | 1,165 233 1/22 233 1/21 他2件 | 4,302,200 21,511,000 11/4 | 1297億2826万 | 814億7354万 | 876億6224万 3/31 |
| 2016年 3月期 | 1,515 303 4/8 | 650 130 2/12 | 4,820,800 24,104,000 2/1 | 1059億5057万 | 454億5734万 | 605億2400万 3/31 |
| 2017年 3月期 | 2,955 591 2/17 | 755 151 4/8 | 7,313,000 36,565,000 5/13 | 2066億5607万 | 528億45万 | 1871億2774万 3/31 |
| 2018年 3月期 | 3,930 1/10 | 2,245 449 8/9 | 3,702,400 18,512,000 4/28 | 2748億4209万 | 1570億267万 | 2354億4704万 3/30 |
| 2019年 3月期 | 4,165 5/21 | 2,279 12/26 12/25 | 1,885,700 5/1 | 2912億7667万 | 1593億8044万 | 1814億760万 3/29 |
| 2020年 3月期 | 3,150 11/6 | 1,617 3/19 | 1,956,800 7/30 | 2202億9328万 | 1130億8388万 | 1453億93万 3/31 |
| 2021年 3月期 | 2,933 3/23 | 1,860 4/6 | 1,922,100 10/29 | 2114億3506万 | 1300億7793万 | 2010億5389万 3/31 |
| 2022年 3月期 | 2,910 4/7 | 1,551 3/9 | 2,487,400 4/28 | 2097億7703万 | 1118億899万 | 1236億1245万 3/31 |
| 2023年 3月期 | 2,229 3/7 | 1,606 4/27 | 1,481,100 4/28 | 1606億8488万 | 1157億7385万 | 1514億5568万 3/31 |
| 2024年 3月期 | 2,741 3/29 | 1,976 10/27 | 2,458,200 10/27 | 1975億9410万 | 1424億4653万 | 1953億3482万 3/29 |
| 2025年 3月期 | 3,260 4/30 | 2,433 8/5 | 2,291,200 10/29 | 2350億794万 | 1753億9089万 | 2006億5246万 3/31 |
| 最新 | 4,129 2026/3/6 | 1,677,200 | 2976億5270万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
