- 4043
- 2026/09/16
- 時価
- 3003億円
- PER 予
- 11.53倍
- 2010年以降
- 赤字-35.54倍
（2010-2026年） - PBR
- 1.04倍
- 2010年以降
- 0.21-2.18倍
（2010-2026年） - 配当 予
- 3.17%
- ROE 予
- 9.06%
- ROA 予
- 4.5%
- 資料
- Link
- CSV,JSON
トクヤマ（4043）の時価総額の推移
- 2010年3月31日
- 1811億2957万
- 2011年3月31日
- 1552億5392万
- 2012年3月30日
- 898億6544万
- 2013年3月29日
- 909億1446万
- 2014年3月31日
- 1175億8655万
- 2015年3月31日
- 876億6224万
- 2016年3月31日
- 605億2400万
- 2017年3月31日
- 1871億2774万
- 2018年3月30日
- 2354億4704万
- 2019年3月29日
- 1814億760万
- 2020年3月31日
- 1453億93万
- 2021年3月31日
- 2010億5389万
- 2022年3月31日
- 1236億1245万
- 2023年3月31日
- 1514億5568万
- 2024年3月29日
- 1953億3482万
- 2025年3月31日
- 2006億5246万
- 2026年3月31日
- 2689億3101万
2026/04/22～2026/09/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 4,100 | 4,202 | 4,079 | 4,166 | +3.02% | 469,200 | - | +2.69% | - | - |
| 09/15 | 3,994 | 4,078 | 3,980 | 4,044 | +0.62% | 413,100 | - | -0.2% | - | - |
| 09/14 | 4,023 | 4,029 | 3,964 | 4,019 | -1.08% | 360,600 | - | -0.74% | - | - |
| 09/11 | 3,950 | 4,064 | 3,932 | 4,063 | +0.27% | 536,700 | - | +0.35% | - | - |
| 09/10 | 3,969 | 4,052 | 3,968 | 4,052 | +0.5% | 408,200 | - | +0.07% | - | - |
| 09/09 | 3,920 | 4,058 | 3,906 | 4,032 | +2.83% | 420,600 | - | -0.4% | - | - |
| 09/08 | 4,021 | 4,104 | 3,921 | 3,921 | -4.16% | 492,700 | - | -3.04% | - | - |
| 09/07 | 4,072 | 4,179 | 4,072 | 4,091 | +4.95% | 1,059,800 | - | +1.21% | - | - |
| 09/04 | 3,909 | 3,913 | 3,847 | 3,898 | -0.79% | 502,000 | - | -3.28% | - | - |
| 09/03 | 3,990 | 3,993 | 3,915 | 3,929 | -0.46% | 447,400 | - | -2.41% | - | - |
| 09/02 | 4,024 | 4,058 | 3,926 | 3,947 | -4.48% | 653,700 | - | -1.96% | - | - |
| 09/01 | 4,035 | 4,132 | 4,007 | 4,132 | +2.48% | 730,600 | - | +2.28% | - | - |
| 08/31 | 3,939 | 4,041 | 3,909 | 4,032 | +0.57% | 513,800 | - | -0.62% | - | - |
| 08/28 | 4,096 | 4,096 | 4,009 | 4,009 | -0.42% | 412,500 | - | -1.69% | - | - |
| 08/27 | 4,079 | 4,111 | 3,986 | 4,026 | +0.12% | 406,600 | - | -1.97% | - | - |
| 08/26 | 4,039 | 4,053 | 3,990 | 4,021 | -0.05% | 349,800 | - | -2.71% | - | - |
| 08/25 | 4,002 | 4,055 | 3,997 | 4,023 | +0.42% | 388,200 | - | -3.2% | - | - |
| 08/24 | 4,034 | 4,069 | 4,001 | 4,006 | -0.82% | 355,900 | - | -4.05% | - | - |
| 08/21 | 4,001 | 4,057 | 3,962 | 4,039 | -0.79% | 385,500 | - | -3.88% | - | - |
| 08/20 | 4,025 | 4,076 | 3,982 | 4,071 | +2.16% | 475,000 | - | -3.8% | - | - |
| 08/19 | 4,070 | 4,082 | 3,985 | 3,985 | -5.01% | 688,800 | - | -6.39% | - | - |
| 08/18 | 4,270 | 4,397 | 4,195 | 4,195 | -1.76% | 898,400 | - | -1.94% | - | - |
| 08/17 | 4,300 | 4,340 | 4,253 | 4,270 | +0.61% | 544,600 | - | -0.61% | - | - |
| 08/14 | 4,279 | 4,294 | 4,209 | 4,244 | +0.69% | 773,900 | - | -1.51% | - | - |
| 08/13 | 4,307 | 4,416 | 4,215 | 4,215 | +4.33% | 1,254,700 | - | -2.41% | - | - |
| 08/12 | 4,023 | 4,070 | 3,982 | 4,040 | +2.2% | 716,100 | - | -6.83% | - | - |
| 08/10 | 4,042 | 4,092 | 3,918 | 3,953 | -1.79% | 939,100 | - | -9.65% | - | - |
| 08/07 | 4,061 | 4,124 | 3,998 | 4,025 | -0.89% | 835,000 | - | -8.9% | - | - |
| 08/06 | 4,018 | 4,132 | 4,015 | 4,061 | +0.37% | 785,100 | - | -8.84% | - | - |
| 08/05 | 3,944 | 4,076 | 3,935 | 4,046 | +3.29% | 771,800 | - | -9.95% | - | - |
| 08/04 | 3,854 | 3,961 | 3,837 | 3,917 | +1.01% | 719,000 | - | -13.46% | - | - |
| 08/03 | 3,765 | 3,928 | 3,714 | 3,878 | +2.27% | 1,294,600 | - | -15.11% | - | - |
| 07/31 | 3,871 | 3,878 | 3,735 | 3,792 | -0.24% | 1,640,100 | - | -17.83% | - | - |
| 07/30 | 3,890 | 3,969 | 3,770 | 3,801 | -2.81% | 1,330,600 | - | -18.59% | - | - |
| 07/29 | 4,338 | 4,368 | 3,828 | 3,911 | -9.3% | 2,363,900 | - | -17% | - | - |
| 07/28 | 4,465 | 4,466 | 4,261 | 4,312 | -5.36% | 1,004,500 | - | -9.32% | - | - |
| 07/27 | 4,640 | 4,649 | 4,480 | 4,556 | +0.24% | 575,600 | - | -4.92% | - | - |
| 07/24 | 4,643 | 4,658 | 4,516 | 4,545 | -3.95% | 431,000 | - | -5.59% | - | - |
| 07/23 | 4,755 | 4,791 | 4,704 | 4,732 | +1% | 382,700 | - | -2.21% | - | - |
| 07/22 | 4,650 | 4,835 | 4,650 | 4,685 | +2% | 449,400 | - | -3.48% | - | - |
| 07/21 | 4,524 | 4,615 | 4,479 | 4,593 | +1.82% | 531,700 | - | -5.63% | - | - |
| 07/17 | 4,601 | 4,640 | 4,326 | 4,511 | -3.28% | 843,800 | - | -7.71% | - | - |
| 07/16 | 4,725 | 4,807 | 4,628 | 4,664 | -2.83% | 574,500 | - | -4.72% | - | - |
| 07/15 | 4,740 | 4,800 | 4,678 | 4,800 | +2.24% | 563,500 | - | -1.92% | - | - |
| 07/14 | 4,521 | 4,724 | 4,478 | 4,695 | +4.17% | 793,800 | - | -3.95% | - | - |
| 07/13 | 4,642 | 4,706 | 4,473 | 4,507 | -3.12% | 711,500 | - | -7.89% | - | - |
| 07/10 | 4,719 | 4,733 | 4,625 | 4,652 | +1.53% | 540,400 | - | -5.29% | - | - |
| 07/09 | 4,722 | 4,755 | 4,562 | 4,582 | +1.55% | 644,700 | - | -7.36% | - | - |
| 07/08 | 4,621 | 4,739 | 4,502 | 4,512 | -2.65% | 585,500 | - | -9.52% | - | - |
| 07/07 | 4,935 | 4,955 | 4,620 | 4,635 | -7.37% | 824,500 | - | -7.89% | - | - |
| 07/06 | 5,050 | 5,099 | 4,922 | 5,004 | -0.52% | 573,800 | - | -0.99% | - | - |
| 07/03 | 4,924 | 5,037 | 4,849 | 5,030 | +1.43% | 483,400 | - | -0.63% | - | - |
| 07/02 | 4,946 | 5,025 | 4,884 | 4,959 | -0.72% | 471,700 | - | -2.09% | - | - |
| 07/01 | 4,959 | 5,022 | 4,891 | 4,995 | +2.17% | 612,600 | - | -1.21% | - | - |
| 06/30 | 4,946 | 4,977 | 4,841 | 4,889 | -1.59% | 636,300 | - | -3.25% | - | - |
| 06/29 | 5,050 | 5,077 | 4,862 | 4,968 | -1.35% | 670,200 | - | -1.68% | - | - |
| 06/26 | 5,130 | 5,200 | 4,927 | 5,036 | -2.21% | 543,600 | - | -0.12% | - | - |
| 06/25 | 5,003 | 5,222 | 4,936 | 5,150 | +5.53% | 673,600 | - | +2.61% | - | - |
| 06/24 | 4,939 | 4,972 | 4,792 | 4,880 | -1.87% | 643,600 | - | -2.17% | - | - |
| 06/23 | 5,296 | 5,296 | 4,973 | 4,973 | -5.02% | 761,800 | - | +0.28% | - | - |
| 06/22 | 5,320 | 5,399 | 5,185 | 5,236 | +2.19% | 965,000 | - | +6.12% | - | - |
| 06/19 | 5,200 | 5,246 | 5,097 | 5,124 | -0.83% | 579,900 | - | +4.55% | - | - |
| 06/18 | 5,137 | 5,189 | 5,072 | 5,167 | +1.04% | 519,800 | - | +5.84% | - | - |
| 06/17 | 4,965 | 5,130 | 4,905 | 5,114 | +2.1% | 409,300 | - | +5.01% | - | - |
| 06/16 | 5,130 | 5,150 | 5,009 | 5,009 | -1.78% | 806,900 | - | +3.21% | - | - |
| 06/15 | 4,950 | 5,120 | 4,931 | 5,100 | +8.51% | 842,900 | - | +5.44% | - | - |
| 06/12 | 4,743 | 4,873 | 4,672 | 4,700 | +1.51% | 746,400 | - | -2.27% | - | - |
| 06/11 | 4,516 | 4,667 | 4,427 | 4,630 | -0.56% | 840,800 | - | -3.42% | - | - |
| 06/10 | 4,753 | 4,826 | 4,614 | 4,656 | -3.32% | 939,500 | - | -2.51% | - | - |
| 06/09 | 5,050 | 5,086 | 4,779 | 4,816 | -3.16% | 851,500 | - | +1.24% | - | - |
| 06/08 | 5,131 | 5,240 | 4,906 | 4,973 | -9.78% | 1,128,200 | - | +5.25% | - | - |
| 06/05 | 5,565 | 5,583 | 5,321 | 5,512 | -1.87% | 1,082,900 | - | +17.93% | - | - |
| 06/04 | 5,600 | 5,768 | 5,550 | 5,617 | -0.09% | 1,216,500 | - | +21.84% | - | - |
| 06/03 | 5,241 | 5,650 | 5,204 | 5,622 | +8.41% | 1,302,800 | - | +23.94% | - | - |
| 06/02 | 5,178 | 5,250 | 5,037 | 5,186 | -0.27% | 1,036,600 | - | +16.25% | - | - |
| 06/01 | 5,123 | 5,358 | 5,050 | 5,200 | +1.82% | 1,571,200 | - | +18.05% | - | - |
| 05/29 | 4,790 | 5,165 | 4,760 | 5,107 | +7.9% | 1,347,000 | - | +17.38% | - | - |
| 05/28 | 4,940 | 4,950 | 4,675 | 4,733 | -3.98% | 803,100 | - | +10.07% | - | - |
| 05/27 | 4,944 | 5,061 | 4,869 | 4,929 | +0.78% | 1,077,700 | - | +15.62% | - | - |
| 05/26 | 4,733 | 4,913 | 4,716 | 4,891 | +4.15% | 1,057,700 | - | +15.87% | - | - |
| 05/25 | 4,543 | 4,707 | 4,538 | 4,696 | +5.67% | 761,800 | - | +12.37% | - | - |
| 05/22 | 4,417 | 4,498 | 4,356 | 4,444 | +1.44% | 609,200 | - | +7.24% | - | - |
| 05/21 | 4,317 | 4,438 | 4,285 | 4,381 | +5.21% | 841,100 | - | +6.41% | - | - |
| 05/20 | 4,280 | 4,312 | 4,101 | 4,164 | -3.99% | 812,500 | - | +1.68% | - | - |
| 05/19 | 4,348 | 4,398 | 4,206 | 4,337 | -1.83% | 1,517,600 | - | +6.19% | - | - |
| 05/18 | 4,615 | 4,645 | 4,325 | 4,418 | -4.89% | 842,700 | - | +8.63% | - | - |
| 05/15 | 4,816 | 4,877 | 4,606 | 4,645 | -4.52% | 1,280,700 | - | +15.03% | - | - |
| 05/14 | 4,702 | 4,910 | 4,680 | 4,865 | +3.51% | 1,017,200 | - | +21.56% | - | - |
| 05/13 | 4,554 | 4,722 | 4,501 | 4,700 | +2.33% | 997,400 | - | +18.81% | - | - |
| 05/12 | 4,450 | 4,613 | 4,412 | 4,593 | +4.1% | 1,157,600 | - | +17.2% | - | - |
| 05/11 | 4,350 | 4,539 | 4,346 | 4,412 | +2.3% | 1,560,600 | - | +13.42% | - | - |
| 05/08 | 4,266 | 4,346 | 4,137 | 4,313 | +2.79% | 1,056,600 | - | +11.65% | - | - |
| 05/07 | 4,195 | 4,299 | 4,089 | 4,196 | +0.29% | 1,606,200 | - | +9.3% | - | - |
| 05/01 | 3,951 | 4,253 | 3,945 | 4,184 | +4.65% | 1,609,500 | - | +9.39% | - | - |
| 04/30 | 3,657 | 4,074 | 3,627 | 3,998 | +7.56% | 2,165,200 | - | +4.93% | - | - |
| 04/28 | 3,905 | 3,918 | 3,642 | 3,717 | -4.62% | 1,998,000 | - | -2.21% | - | - |
| 04/27 | 3,783 | 3,899 | 3,780 | 3,897 | +3.01% | 658,200 | - | +2.53% | - | - |
| 04/24 | 3,747 | 3,798 | 3,747 | 3,783 | +0.99% | 440,800 | - | -0.18% | - | - |
| 04/23 | 3,785 | 3,785 | 3,676 | 3,746 | -1.11% | 488,100 | - | -1.11% | - | - |
| 04/22 | 3,830 | 3,835 | 3,782 | 3,788 | -1.41% | 466,900 | - | -0.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,790 758 8/12 758 6/15 | 2,285 457 2/16 | 5,886,000 29,430,000 9/11 | - | - | 1811億2957万 3/31 |
| 2011年 3月期 | 2,750 550 4/12 550 4/9 | 1,470 294 3/15 | 1,639,600 8,198,000 3/30 | 1923億1905万 | 1028億327万 | 1552億5392万 3/31 |
| 2012年 3月期 | 2,250 450 4/1 | 1,145 229 11/24 | 4,015,800 20,079,000 5/31 | 1573億5195万 | 800億7465万 | 898億6544万 3/30 |
| 2013年 3月期 | 1,345 269 3/27 269 5/11 | 650 130 11/14 130 11/13 | 8,193,400 40,967,000 3/8 | 940億6149万 | 454億5723万 | 909億1446万 3/29 |
| 2014年 3月期 | 2,345 469 1/21 | 1,125 225 4/9 225 4/5 他2件 | 14,571,200 72,856,000 5/21 | 1639億9610万 | 786億7597万 | 1175億8655万 3/31 |
| 2015年 3月期 | 1,855 371 9/22 | 1,165 233 1/22 233 1/21 他2件 | 4,302,200 21,511,000 11/4 | 1297億2826万 | 814億7354万 | 876億6224万 3/31 |
| 2016年 3月期 | 1,515 303 4/8 | 650 130 2/12 | 4,820,800 24,104,000 2/1 | 1059億5057万 | 454億5734万 | 605億2400万 3/31 |
| 2017年 3月期 | 2,955 591 2/17 | 755 151 4/8 | 7,313,000 36,565,000 5/13 | 2066億5607万 | 528億45万 | 1871億2774万 3/31 |
| 2018年 3月期 | 3,930 1/10 | 2,245 449 8/9 | 3,702,400 18,512,000 4/28 | 2748億4209万 | 1570億267万 | 2354億4704万 3/30 |
| 2019年 3月期 | 4,165 5/21 | 2,279 12/26 12/25 | 1,885,700 5/1 | 2912億7667万 | 1593億8044万 | 1814億760万 3/29 |
| 2020年 3月期 | 3,150 11/6 | 1,617 3/19 | 1,956,800 7/30 | 2202億9328万 | 1130億8388万 | 1453億93万 3/31 |
| 2021年 3月期 | 2,933 3/23 | 1,860 4/6 | 1,922,100 10/29 | 2114億3506万 | 1300億7793万 | 2010億5389万 3/31 |
| 2022年 3月期 | 2,910 4/7 | 1,551 3/9 | 2,487,400 4/28 | 2097億7703万 | 1118億899万 | 1236億1245万 3/31 |
| 2023年 3月期 | 2,229 3/7 | 1,606 4/27 | 1,481,100 4/28 | 1606億8488万 | 1157億7385万 | 1514億5568万 3/31 |
| 2024年 3月期 | 2,741 3/29 | 1,976 10/27 | 2,458,200 10/27 | 1975億9410万 | 1424億4653万 | 1953億3482万 3/29 |
| 2025年 3月期 | 3,260 4/30 | 2,433 8/5 | 2,291,200 10/29 | 2350億794万 | 1753億9089万 | 2006億5246万 3/31 |
| 2026年 3月期 | 4,550 1/23 | 2,232 4/7 | 2,748,000 2/2 | 3280億188万 | 1609億114万 | 2689億3101万 3/31 |
| 最新 | 4,166 2026/9/16 | 469,200 | 3003億1997万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
