PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
03/311,2951,3001,2551,260-2.7%1,048,000881億1731万-5.19%-0.54
03/301,3201,3251,2751,295-1.52%627,000905億6501万-2.85%-0.55
03/271,3501,3701,3151,315-3.66%731,600919億6370万-1.42%-0.56
03/261,3301,3851,3251,365+2.25%1,122,600954億6042万+2.32%-0.58
03/251,3401,3401,3201,335+0.75%514,600933億6239万+0.15%-0.57
03/241,3351,3351,3151,325-1.12%532,400926億6304万-0.67%-0.57
03/231,3351,3501,3351,340+0.75%387,200937億1206万+0.22%-0.57
03/201,3201,3351,3101,330+1.14%481,000930億1271万-0.6%-0.57
03/191,3201,3251,3101,315-0.75%256,400919億6370万-1.94%-0.56
03/181,3201,3251,3101,325+1.15%231,800926億6304万-1.41%-0.57
03/171,3201,3301,3101,310-0.76%426,800916億1403万-2.82%-0.56
03/161,3351,3351,3151,320-0.75%308,800923億1337万-2.44%-0.56
03/131,3301,3401,3151,330+1.14%667,000930億1271万-1.99%-0.57
03/121,3201,3301,3101,315-0.38%413,000919億6370万-3.17%-0.56
03/111,3351,3451,3101,320-1.49%619,600923億1337万-3.01%-0.56
03/101,3651,3751,3351,340-1.83%455,800937億1206万-1.76%-0.57
03/091,3751,3851,3651,365-1.44%343,800954億6042万+0.22%-0.58
03/061,3601,3901,3601,385+1.84%715,200968億5910万+1.76%-0.59
03/051,3251,3651,3251,360+3.03%635,000951億1075万+0.44%-0.58
03/041,3251,3301,3101,3200%395,000923億1337万-2.15%-0.56
03/031,3201,3251,2951,320-1.12%853,000923億1337万-1.93%-0.56
03/021,3201,3351,3051,335+1.14%568,200933億6239万-0.52%-0.57
02/271,3401,3451,3101,320-1.49%594,600923億1337万-1.27%-0.56
02/261,3301,3501,3251,340+0.75%335,800937億1206万+0.6%-0.57
02/251,3601,3751,3251,330-2.21%469,800930億1271万+0.38%-0.57
02/241,3201,3651,3151,360+3.03%492,200951億1075万+3.11%-0.58
02/231,3301,3351,3101,320-0.75%471,400923億1337万+0.61%-0.56
02/201,3401,3451,3201,330-0.75%329,000930億1271万+1.84%-0.57
02/191,3551,3601,3351,340-1.47%637,200937億1206万+2.92%-0.57
02/181,3951,4001,3601,360-2.16%470,200951億1075万+4.94%-0.58
02/171,3801,3901,3651,390+0.72%323,200972億878万+7.67%-0.59
02/161,3901,3951,3801,380-0.36%352,200965億943万+7.48%-0.59
02/131,4001,4051,3801,385-1.42%495,800968億5910万+8.29%-0.59
02/121,4251,4301,3901,405-1.06%522,400982億5779万+10.37%-0.6
02/101,4151,4451,4051,420-1.05%877,000993億681万+12.25%-0.61
02/091,4001,4401,3951,435+1.77%626,4001003億5582万+13.98%-0.61
02/061,3851,4151,3751,410+2.55%694,800986億746万+12.71%-0.6
02/051,3901,3951,3401,375-0.36%687,200961億5976万+10.53%-0.59
02/041,4001,4151,3701,380-0.36%1,306,800965億943万+11.38%-0.59
02/031,3251,4101,3101,385+5.73%2,260,800968億5910万+12.33%-0.59
02/021,3451,3801,3001,310-0.76%1,415,800916億1403万+6.59%-0.56
01/301,2251,3201,2251,320+8.64%1,533,400923億1337万+7.67%-0.56
01/291,2351,2451,2101,215-2.8%381,200849億7026万-0.74%-0.52
01/281,2051,2601,2051,250+2.04%496,600874億1796万+1.96%-0.53
01/271,2301,2301,2101,225+0.41%487,800856億6960万-0.08%-0.52
01/261,2201,2351,2151,220-0.81%338,800853億1993万-0.57%-0.52
01/231,1851,2301,1851,230+3.8%522,400860億1928万0%-0.53
01/221,1751,1851,1651,185+1.72%341,200828億7223万-3.97%-0.51
01/211,1901,1951,1651,165-2.1%514,200814億7354万-5.97%-0.5
01/201,1801,2001,1801,190+0.85%376,200832億2190万-4.42%-0.51
01/191,1801,1901,1751,180+0.43%422,400825億2256万-5.75%-0.5
01/161,2001,2101,1651,175-3.69%907,200821億7289万-6.6%-0.5
01/151,2051,2301,2001,220+1.67%348,400853億1993万-3.56%-0.52
01/141,2151,2251,2001,200-2.04%488,000839億2125万-5.51%-0.51
01/131,2151,2351,2101,2250%556,400856億6960万-3.85%-0.52
01/091,2451,2451,2101,225-0.81%494,600856億6960万-4.15%-0.52
01/081,2451,2451,2301,2350%324,200863億6895万-3.59%-0.53
01/071,2151,2451,2151,235+0.82%508,200863億6895万-3.82%-0.53
01/061,2351,2501,2251,225-2.78%629,800856億6960万-4.74%-0.52
01/051,2301,2701,2301,260+2.86%453,200881億1731万-2.33%-0.54
2014
12/301,2401,2401,2251,225-0.81%421,200856億6960万-5.11%-0.52
12/291,2551,2651,2201,235-1.98%712,600863億6895万-4.41%-0.53
12/261,2401,2651,2401,260+1.61%455,200881億1731万-2.48%-0.54
12/251,2601,2651,2401,240-1.98%524,400867億1862万-3.95%-0.53
12/241,2601,2651,2501,265+1.2%621,000884億6698万-2.01%-0.54
12/221,2551,2651,2401,250-0.79%563,400874億1796万-3.1%-0.53
12/191,2901,2901,2601,260-1.18%702,600881億1731万-2.25%-0.54
12/181,2801,2901,2701,275+2%834,600891億6632万-1.01%-0.55
12/171,2501,2701,2401,250-0.4%575,000874億1796万-2.72%-0.53
12/161,2601,2651,2451,255-1.57%680,600877億6764万-2.18%-0.54
12/151,3101,3251,2751,275-4.49%713,600891億6632万-0.55%-0.55
12/121,3301,3501,3201,335+1.52%991,800933億6239万+4.46%-0.57
12/111,2901,3151,2801,315-0.38%577,200919億6370万+3.22%-0.56
12/101,3501,3501,3151,320-2.58%591,000923億1337万+3.77%-0.56
12/091,3351,3601,3351,355+1.12%510,200947億6107万+6.78%-0.58
12/081,3501,3601,3351,340-0.37%503,600937億1206万+4.77%-0.57
12/051,3351,3501,3301,345+0.75%474,600940億6173万+4.34%-0.58
12/041,3101,3501,3101,335+2.3%997,200933億6239万+2.85%-0.57
12/031,3201,3201,3001,305-1.14%427,000912億6435万-0.15%-0.56
12/021,3101,3251,3051,3200%562,800923億1337万+0.23%-0.56
12/011,3001,3201,2901,320+1.54%806,400923億1337万-0.53%-0.56
11/281,3001,3101,2901,300+0.39%639,000909億1468万-2.62%-0.56
11/271,3151,3201,2901,295-1.52%760,000905億6501万-3.57%-0.55
11/261,2901,3251,2851,315+1.54%1,299,000919億6370万-2.59%-0.56
11/251,2551,3051,2551,295+4.44%1,673,800905億6501万-4.64%-0.55
11/211,2351,2451,2251,240+0.4%517,800867億1862万-9.16%-0.53
11/201,2401,2401,2251,235+0.41%1,026,000863億6895万-10.18%-0.53
11/191,2451,2551,2251,230-1.2%1,161,800860億1928万-11.32%-0.53
11/181,2401,2501,2301,245+1.22%691,400870億6829万-10.88%-0.53
11/171,2451,2551,2251,230-1.2%1,056,600860億1928万-12.77%-0.53
11/141,2351,2451,2151,245+2.05%999,600870億6829万-12.63%-0.53
11/131,2051,2251,2051,220+1.24%649,400853億1993万-15.34%-0.52
11/121,2151,2401,2051,2050%1,060,000842億7092万-17.35%-0.52
11/111,2201,2251,2001,205-1.23%1,022,600842億7092万-18.42%-0.52
11/101,2001,2301,1851,220+2.52%1,437,200853億1993万-18.45%-0.52
11/071,2351,2401,1751,190-3.64%2,170,800832億2190万-21.3%-0.51
11/061,2501,2551,2251,235-0.8%1,858,200863億6895万-19.54%-0.53
11/051,2551,2701,2201,245-1.58%1,951,200870億6829万-20.09%-0.53
11/041,2051,3601,2051,265-20.69%4,302,200884億6698万-19.99%-0.54
10/311,5951,6151,5351,595+0.95%1,274,2001115億4532万-0.5%-0.68