PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 1,715 | 1,722 | 1,702 | 1,718 | -1.77% | 471,600 | 1238億4774万 | +0.17% | 4.41 | 0.55 |
| 03/30 | 1,748 | 1,752 | 1,726 | 1,749 | -0.91% | 476,400 | 1260億8248万 | +1.86% | 4.49 | 0.56 |
| 03/29 | 1,769 | 1,771 | 1,751 | 1,765 | +0.17% | 374,700 | 1272億3589万 | +2.56% | 4.54 | 0.57 |
| 03/28 | 1,790 | 1,790 | 1,760 | 1,762 | -0.45% | 355,100 | 1270億1963万 | +2.09% | 4.53 | 0.56 |
| 03/25 | 1,780 | 1,791 | 1,767 | 1,770 | +0.28% | 422,300 | 1275億9633万 | +2.19% | 4.55 | 0.57 |
| 03/24 | 1,734 | 1,769 | 1,726 | 1,765 | +0.46% | 473,400 | 1272億3589万 | +1.5% | 4.54 | 0.57 |
| 03/23 | 1,740 | 1,762 | 1,731 | 1,757 | +1.33% | 737,400 | 1266億5919万 | +0.69% | 4.51 | 0.56 |
| 03/22 | 1,764 | 1,774 | 1,732 | 1,734 | +0.41% | 575,300 | 1250億115万 | -0.97% | 4.46 | 0.56 |
| 03/18 | 1,689 | 1,727 | 1,687 | 1,727 | +1.41% | 1,534,700 | 1244億9654万 | -1.76% | 4.44 | 0.55 |
| 03/17 | 1,698 | 1,709 | 1,684 | 1,703 | +0.18% | 700,500 | 1227億6642万 | -3.51% | 4.38 | 0.55 |
| 03/16 | 1,706 | 1,710 | 1,687 | 1,700 | +0.29% | 406,100 | 1225億5015万 | -4.23% | 4.37 | 0.54 |
| 03/15 | 1,667 | 1,713 | 1,667 | 1,695 | +1.56% | 485,300 | 1221億8971万 | -5.1% | 4.36 | 0.54 |
| 03/14 | 1,644 | 1,688 | 1,642 | 1,669 | +1.89% | 493,100 | 1203億1541万 | -7.02% | 4.29 | 0.53 |
| 03/11 | 1,624 | 1,644 | 1,606 | 1,638 | -0.12% | 540,000 | 1180億8067万 | -9.2% | 4.21 | 0.52 |
| 03/10 | 1,609 | 1,658 | 1,606 | 1,640 | +5.2% | 538,800 | 1182億2485万 | -9.49% | 4.21 | 0.53 |
| 03/09 | 1,584 | 1,597 | 1,551 | 1,559 | -1.58% | 584,100 | 1123億8570万 | -14.29% | 4.01 | 0.5 |
| 03/08 | 1,614 | 1,628 | 1,577 | 1,584 | -3.71% | 805,900 | 1141億8790万 | -13.4% | 4.07 | 0.51 |
| 03/07 | 1,712 | 1,717 | 1,618 | 1,645 | -5.19% | 892,300 | 1185億8529万 | -10.55% | 4.23 | 0.53 |
| 03/04 | 1,740 | 1,745 | 1,720 | 1,735 | -1.31% | 636,200 | 1250億7324万 | -5.91% | 4.46 | 0.56 |
| 03/03 | 1,780 | 1,780 | 1,754 | 1,758 | +0.4% | 523,000 | 1267億3127万 | -4.82% | 4.52 | 0.56 |
| 03/02 | 1,760 | 1,767 | 1,743 | 1,751 | -2.12% | 417,300 | 1262億2666万 | -5.4% | 4.5 | 0.56 |
| 03/01 | 1,789 | 1,811 | 1,779 | 1,789 | +1.13% | 374,400 | 1289億6601万 | -3.51% | 4.6 | 0.57 |
| 02/28 | 1,759 | 1,769 | 1,743 | 1,769 | +1.61% | 405,900 | 1275億2425万 | -4.69% | 4.55 | 0.57 |
| 02/25 | 1,751 | 1,762 | 1,725 | 1,741 | -0.46% | 455,400 | 1255億577万 | -6.35% | 4.47 | 0.56 |
| 02/24 | 1,770 | 1,782 | 1,726 | 1,749 | -1.74% | 655,300 | 1260億8248万 | -6.07% | 4.49 | 0.56 |
| 02/22 | 1,810 | 1,811 | 1,767 | 1,780 | -2.84% | 684,100 | 1283億1722万 | -4.61% | 4.57 | 0.57 |
| 02/21 | 1,864 | 1,864 | 1,823 | 1,832 | -3.12% | 427,900 | 1320億6581万 | -2.03% | 4.71 | 0.59 |
| 02/18 | 1,887 | 1,907 | 1,879 | 1,891 | -1.56% | 326,700 | 1363億1902万 | +1.12% | 4.86 | 0.61 |
| 02/17 | 1,947 | 1,949 | 1,905 | 1,921 | -1.03% | 262,400 | 1384億8167万 | +2.73% | 4.94 | 0.62 |
| 02/16 | 1,935 | 1,943 | 1,927 | 1,941 | +1.41% | 236,300 | 1399億2344万 | +3.85% | 4.99 | 0.62 |
| 02/15 | 1,913 | 1,936 | 1,906 | 1,914 | +0.79% | 332,000 | 1379億7705万 | +2.68% | 4.92 | 0.61 |
| 02/14 | 1,881 | 1,915 | 1,869 | 1,899 | -0.68% | 373,200 | 1368億9573万 | +2.04% | 4.88 | 0.61 |
| 02/10 | 1,924 | 1,938 | 1,897 | 1,912 | -0.26% | 458,600 | 1378億3288万 | +2.91% | 4.91 | 0.61 |
| 02/09 | 1,951 | 1,951 | 1,916 | 1,917 | -1.29% | 379,500 | 1381億9332万 | +3.29% | 4.93 | 0.61 |
| 02/08 | 1,955 | 1,972 | 1,933 | 1,942 | -1.47% | 365,400 | 1399億9553万 | +4.8% | 4.99 | 0.62 |
| 02/07 | 1,935 | 1,979 | 1,915 | 1,971 | +1.97% | 717,200 | 1420億8609万 | +6.66% | 5.06 | 0.63 |
| 02/04 | 1,916 | 1,958 | 1,907 | 1,933 | +2.87% | 718,000 | 1393億4673万 | +4.94% | 4.97 | 0.62 |
| 02/03 | 1,843 | 1,891 | 1,841 | 1,879 | +1.79% | 591,900 | 1354億5396万 | +2.29% | 4.83 | 0.6 |
| 02/02 | 1,829 | 1,855 | 1,821 | 1,846 | +1.99% | 504,700 | 1330億7505万 | +0.76% | 4.74 | 0.59 |
| 02/01 | 1,803 | 1,835 | 1,790 | 1,810 | -0.28% | 464,800 | 1304億7987万 | -1.09% | 4.65 | 0.58 |
| 01/31 | 1,819 | 1,850 | 1,800 | 1,815 | -0.77% | 693,800 | 1308億4031万 | -0.82% | 4.66 | 0.58 |
| 01/28 | 1,808 | 1,839 | 1,802 | 1,829 | +3.04% | 545,400 | 1318億4955万 | 0% | 4.7 | 0.59 |
| 01/27 | 1,829 | 1,834 | 1,766 | 1,775 | -2.15% | 549,800 | 1279億5678万 | -2.9% | 4.56 | 0.57 |
| 01/26 | 1,857 | 1,862 | 1,814 | 1,814 | -1.57% | 277,000 | 1307億6822万 | -0.77% | 4.66 | 0.58 |
| 01/25 | 1,830 | 1,846 | 1,818 | 1,843 | -0.22% | 460,100 | 1328億5878万 | +0.77% | 4.74 | 0.59 |
| 01/24 | 1,810 | 1,849 | 1,808 | 1,847 | +1.15% | 237,200 | 1331億4713万 | +0.98% | 4.75 | 0.59 |
| 01/21 | 1,827 | 1,827 | 1,783 | 1,826 | -1.72% | 626,500 | 1316億3328万 | -0.16% | 4.69 | 0.59 |
| 01/20 | 1,833 | 1,873 | 1,832 | 1,858 | +2.48% | 651,800 | 1339億4011万 | +1.53% | 4.77 | 0.6 |
| 01/19 | 1,825 | 1,843 | 1,805 | 1,813 | -2.05% | 456,200 | 1306億9613万 | -0.93% | 4.66 | 0.58 |
| 01/18 | 1,867 | 1,886 | 1,838 | 1,851 | -0.8% | 364,700 | 1334億3549万 | +1.09% | 4.76 | 0.59 |
| 01/17 | 1,871 | 1,888 | 1,860 | 1,866 | +1.08% | 375,500 | 1345億1681万 | +1.91% | 4.8 | 0.6 |
| 01/14 | 1,882 | 1,887 | 1,818 | 1,846 | -2.53% | 564,400 | 1330億7505万 | +0.76% | 4.74 | 0.59 |
| 01/13 | 1,872 | 1,900 | 1,865 | 1,894 | +1.18% | 543,400 | 1365億3529万 | +3.33% | 4.87 | 0.61 |
| 01/12 | 1,851 | 1,879 | 1,849 | 1,872 | +2.41% | 460,700 | 1349億4934万 | +2.24% | 4.81 | 0.6 |
| 01/11 | 1,828 | 1,834 | 1,807 | 1,828 | 0% | 290,600 | 1317億7746万 | -0.05% | 4.7 | 0.59 |
| 01/07 | 1,832 | 1,859 | 1,810 | 1,828 | -0.38% | 425,100 | 1317億7746万 | 0% | 4.7 | 0.59 |
| 01/06 | 1,868 | 1,871 | 1,822 | 1,835 | -1.61% | 533,800 | 1322億8208万 | +0.44% | 4.72 | 0.59 |
| 01/05 | 1,831 | 1,867 | 1,823 | 1,865 | +1.97% | 501,200 | 1344億4472万 | +2.19% | 4.79 | 0.6 |
| 01/04 | 1,844 | 1,850 | 1,818 | 1,829 | +0.05% | 329,400 | 1318億4955万 | +0.33% | 4.7 | 0.59 |
| 2021 |
| 12/30 | 1,826 | 1,841 | 1,811 | 1,828 | +0.05% | 337,100 | 1317億7746万 | +0.22% | 4.7 | 0.59 |
| 12/29 | 1,812 | 1,852 | 1,810 | 1,827 | +1.56% | 466,600 | 1317億537万 | 0% | 4.69 | 0.59 |
| 12/28 | 1,779 | 1,801 | 1,770 | 1,799 | +1.81% | 511,200 | 1296億8690万 | -1.75% | 4.62 | 0.58 |
| 12/27 | 1,795 | 1,795 | 1,763 | 1,767 | -1.67% | 370,200 | 1273億8007万 | -3.81% | 4.54 | 0.57 |
| 12/24 | 1,803 | 1,808 | 1,792 | 1,797 | +0.17% | 238,000 | 1295億4272万 | -2.6% | 4.62 | 0.58 |
| 12/23 | 1,760 | 1,801 | 1,757 | 1,794 | +0.11% | 360,500 | 1293億2645万 | -3.08% | 4.61 | 0.57 |
| 12/22 | 1,802 | 1,802 | 1,777 | 1,792 | -0.28% | 293,100 | 1291億8228万 | -3.55% | 4.6 | 0.57 |
| 12/21 | 1,799 | 1,815 | 1,789 | 1,797 | +1.07% | 414,600 | 1295億4272万 | -3.65% | 4.62 | 0.58 |
| 12/20 | 1,806 | 1,812 | 1,737 | 1,778 | -3.32% | 730,400 | 1281億7304万 | -5.07% | 4.57 | 0.57 |
| 12/17 | 1,851 | 1,855 | 1,827 | 1,839 | -0.65% | 381,400 | 1325億7043万 | -2.23% | 4.73 | 0.59 |
| 12/16 | 1,869 | 1,869 | 1,850 | 1,851 | -0.05% | 276,500 | 1334億3549万 | -1.91% | 4.76 | 0.59 |
| 12/15 | 1,853 | 1,874 | 1,848 | 1,852 | -0.05% | 280,000 | 1335億758万 | -2.17% | 4.76 | 0.59 |
| 12/14 | 1,847 | 1,858 | 1,843 | 1,853 | +0.22% | 260,800 | 1335億7966万 | -2.42% | 4.76 | 0.59 |
| 12/13 | 1,857 | 1,859 | 1,837 | 1,849 | +0.33% | 284,700 | 1332億9131万 | -2.94% | 4.75 | 0.59 |
| 12/10 | 1,857 | 1,868 | 1,838 | 1,843 | -0.54% | 338,600 | 1328億5878万 | -3.61% | 4.74 | 0.59 |
| 12/09 | 1,875 | 1,875 | 1,850 | 1,853 | -1.59% | 304,600 | 1335億7966万 | -3.49% | 4.76 | 0.59 |
| 12/08 | 1,910 | 1,914 | 1,876 | 1,883 | +0.16% | 354,700 | 1357億4231万 | -2.23% | 4.84 | 0.6 |
| 12/07 | 1,851 | 1,885 | 1,843 | 1,880 | +3.07% | 604,100 | 1355億2605万 | -2.64% | 4.83 | 0.6 |
| 12/06 | 1,840 | 1,855 | 1,822 | 1,824 | -0.16% | 321,600 | 1314億8910万 | -5.69% | 4.69 | 0.58 |
| 12/03 | 1,817 | 1,831 | 1,800 | 1,827 | +1.33% | 302,800 | 1317億537万 | -5.73% | 4.69 | 0.59 |
| 12/02 | 1,800 | 1,823 | 1,794 | 1,803 | -0.61% | 387,000 | 1299億7525万 | -7.3% | 4.63 | 0.58 |
| 12/01 | 1,771 | 1,823 | 1,762 | 1,814 | +1.68% | 409,800 | 1307億6822万 | -7.07% | 4.66 | 0.58 |
| 11/30 | 1,832 | 1,858 | 1,784 | 1,784 | -1.71% | 596,900 | 1286億557万 | -8.93% | 4.58 | 0.57 |
| 11/29 | 1,830 | 1,853 | 1,811 | 1,815 | -2.1% | 600,600 | 1308億4031万 | -7.77% | 4.66 | 0.58 |
| 11/26 | 1,904 | 1,911 | 1,830 | 1,854 | -2.52% | 695,400 | 1336億5175万 | -6.22% | 4.76 | 0.59 |
| 11/25 | 1,925 | 1,936 | 1,900 | 1,902 | -1.19% | 443,900 | 1371億1199万 | -4.18% | 4.89 | 0.61 |
| 11/24 | 1,947 | 1,969 | 1,924 | 1,925 | -0.82% | 474,500 | 1387億7002万 | -3.36% | 4.95 | 0.62 |
| 11/22 | 1,962 | 1,962 | 1,933 | 1,941 | -1.57% | 364,500 | 1399億2344万 | -2.95% | 4.99 | 0.62 |
| 11/19 | 1,959 | 1,975 | 1,954 | 1,972 | +0.66% | 262,000 | 1421億5818万 | -1.74% | 5.07 | 0.63 |
| 11/18 | 1,942 | 1,975 | 1,933 | 1,959 | +0.26% | 235,600 | 1412億2103万 | -2.63% | 5.03 | 0.63 |
| 11/17 | 1,971 | 1,975 | 1,942 | 1,954 | -1.01% | 325,200 | 1408億6059万 | -3.12% | 5.02 | 0.63 |
| 11/16 | 1,978 | 1,997 | 1,971 | 1,974 | -0.7% | 294,000 | 1423億235万 | -2.42% | 5.07 | 0.63 |
| 11/15 | 2,003 | 2,003 | 1,972 | 1,988 | -0.5% | 235,300 | 1433億1159万 | -2.02% | 5.11 | 0.64 |
| 11/12 | 1,990 | 2,032 | 1,989 | 1,998 | +0.45% | 314,300 | 1440億3247万 | -1.77% | 5.13 | 0.64 |
| 11/11 | 1,980 | 2,000 | 1,976 | 1,989 | +0.3% | 391,700 | 1433億8368万 | -2.45% | 5.11 | 0.64 |
| 11/10 | 2,001 | 2,003 | 1,975 | 1,983 | -0.9% | 418,300 | 1429億5115万 | -2.98% | 5.1 | 0.64 |
| 11/09 | 2,018 | 2,026 | 2,001 | 2,001 | -1.04% | 354,400 | 1442億4874万 | -2.2% | 5.14 | 0.64 |
| 11/08 | 2,028 | 2,042 | 2,003 | 2,022 | +0.85% | 537,400 | 1457億6259万 | -1.27% | 5.2 | 0.65 |
| 11/05 | 2,024 | 2,031 | 1,984 | 2,005 | -1.96% | 608,300 | 1445億3709万 | -2.24% | 5.15 | 0.64 |
| 11/04 | 2,026 | 2,045 | 2,001 | 2,045 | +2.4% | 739,800 | 1474億2062万 | -0.58% | 5.25 | 0.66 |
| 11/02 | 2,022 | 2,036 | 1,991 | 1,997 | -1.24% | 851,600 | 1439億6038万 | -3.11% | 5.13 | 0.64 |
