PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 2,112 | 2,127 | 2,102 | 2,105 | +0.24% | 364,600 | 1517億4592万 | -1.17% | 16.17 | 0.66 |
| 03/30 | 2,108 | 2,111 | 2,079 | 2,100 | -1.45% | 390,400 | 1513億8548万 | -1.36% | 16.14 | 0.66 |
| 03/29 | 2,125 | 2,138 | 2,103 | 2,131 | +1.09% | 329,900 | 1536億2022万 | +0.05% | 16.37 | 0.67 |
| 03/28 | 2,107 | 2,115 | 2,098 | 2,108 | +0.72% | 192,900 | 1519億6219万 | -1.03% | 16.2 | 0.66 |
| 03/27 | 2,104 | 2,110 | 2,085 | 2,093 | +0.58% | 205,400 | 1508億8086万 | -1.64% | 16.08 | 0.66 |
| 03/24 | 2,084 | 2,094 | 2,072 | 2,081 | -0.24% | 213,400 | 1500億1580万 | -2.07% | 15.99 | 0.65 |
| 03/23 | 2,057 | 2,095 | 2,043 | 2,086 | +0.58% | 265,000 | 1503億7625万 | -1.74% | 16.03 | 0.65 |
| 03/22 | 2,087 | 2,091 | 2,057 | 2,074 | +1.82% | 377,600 | 1495億1119万 | -2.12% | 15.94 | 0.65 |
| 03/20 | 2,028 | 2,054 | 2,022 | 2,037 | -0.63% | 224,800 | 1468億4392万 | -3.73% | 15.65 | 0.64 |
| 03/17 | 2,090 | 2,090 | 2,037 | 2,050 | +0.2% | 343,400 | 1477億8107万 | -3.03% | 15.75 | 0.64 |
| 03/16 | 2,023 | 2,050 | 2,014 | 2,046 | -2.25% | 348,500 | 1474億9271万 | -3.03% | 15.72 | 0.64 |
| 03/15 | 2,068 | 2,104 | 2,060 | 2,093 | +2.8% | 346,400 | 1508億8086万 | -0.66% | 16.08 | 0.66 |
| 03/14 | 2,085 | 2,087 | 2,025 | 2,036 | -4.37% | 647,100 | 1467億7183万 | -3.09% | 15.64 | 0.64 |
| 03/13 | 2,160 | 2,164 | 2,107 | 2,129 | -3.27% | 584,500 | 1534億7604万 | +1.43% | 16.36 | 0.67 |
| 03/10 | 2,184 | 2,213 | 2,178 | 2,201 | -0.41% | 439,600 | 1586億6640万 | +5.31% | 16.91 | 0.69 |
| 03/09 | 2,202 | 2,218 | 2,196 | 2,210 | +0.87% | 394,400 | 1593億1520万 | +6.3% | 16.98 | 0.69 |
| 03/08 | 2,200 | 2,206 | 2,172 | 2,191 | -1.17% | 539,300 | 1579億4552万 | +5.85% | 16.84 | 0.69 |
| 03/07 | 2,210 | 2,229 | 2,200 | 2,217 | +1.05% | 490,700 | 1598億1982万 | +7.73% | 17.03 | 0.7 |
| 03/06 | 2,180 | 2,205 | 2,161 | 2,194 | +0.5% | 591,000 | 1581億6178万 | +7.39% | 16.86 | 0.69 |
| 03/03 | 2,180 | 2,202 | 2,172 | 2,183 | +0.14% | 532,400 | 1573億6881万 | +7.54% | 16.77 | 0.68 |
| 03/02 | 2,192 | 2,196 | 2,174 | 2,180 | +0.09% | 253,500 | 1571億5255万 | +8.03% | 16.75 | 0.68 |
| 03/01 | 2,158 | 2,178 | 2,156 | 2,178 | +0.37% | 348,200 | 1570億837万 | +8.68% | 16.74 | 0.68 |
| 02/28 | 2,204 | 2,218 | 2,163 | 2,170 | -1.14% | 543,000 | 1564億3166万 | +9.05% | 16.67 | 0.68 |
| 02/27 | 2,180 | 2,200 | 2,166 | 2,195 | +1.57% | 502,300 | 1582億3387万 | +11.08% | 16.87 | 0.69 |
| 02/24 | 2,133 | 2,183 | 2,102 | 2,161 | +3.74% | 815,700 | 1557億8287万 | +10.26% | 16.6 | 0.68 |
| 02/22 | 2,133 | 2,148 | 2,081 | 2,083 | -2.34% | 428,600 | 1501億5998万 | +7.15% | 16.01 | 0.65 |
| 02/21 | 2,109 | 2,163 | 2,109 | 2,133 | +0.8% | 566,600 | 1537億6440万 | +10.4% | 16.39 | 0.67 |
| 02/20 | 2,075 | 2,116 | 2,073 | 2,116 | +2.77% | 610,800 | 1525億3889万 | +10.38% | 16.26 | 0.66 |
| 02/17 | 2,014 | 2,063 | 2,009 | 2,059 | +2.39% | 646,400 | 1484億2986万 | +8.31% | 15.82 | 0.65 |
| 02/16 | 2,038 | 2,044 | 1,985 | 2,011 | -1.28% | 694,400 | 1449億6962万 | +6.4% | 15.45 | 0.63 |
| 02/15 | 2,007 | 2,040 | 2,007 | 2,037 | +2% | 556,100 | 1468億4392万 | +8.29% | 15.65 | 0.64 |
| 02/14 | 2,000 | 2,002 | 1,976 | 1,997 | +0.05% | 318,700 | 1439億6038万 | +6.73% | 15.34 | 0.63 |
| 02/13 | 1,987 | 1,999 | 1,972 | 1,996 | +0.45% | 282,600 | 1438億8830万 | +7.2% | 15.34 | 0.63 |
| 02/10 | 1,963 | 1,995 | 1,946 | 1,987 | +1.58% | 419,700 | 1432億3950万 | +7.23% | 15.27 | 0.62 |
| 02/09 | 1,946 | 1,964 | 1,940 | 1,956 | +0.05% | 266,800 | 1410億476万 | +6.02% | 15.03 | 0.61 |
| 02/08 | 1,951 | 1,957 | 1,940 | 1,955 | -0.1% | 318,500 | 1409億3267万 | +6.37% | 15.02 | 0.61 |
| 02/07 | 1,979 | 1,979 | 1,945 | 1,957 | -1.11% | 481,200 | 1410億7685万 | +6.88% | 15.04 | 0.61 |
| 02/06 | 1,926 | 1,993 | 1,925 | 1,979 | +3.72% | 734,100 | 1426億6279万 | +8.44% | 15.21 | 0.62 |
| 02/03 | 1,936 | 1,936 | 1,904 | 1,908 | -1.34% | 449,900 | 1375億4452万 | +4.95% | 14.66 | 0.6 |
| 02/02 | 1,944 | 1,965 | 1,918 | 1,934 | -1.93% | 764,400 | 1394億1882万 | +6.62% | 14.86 | 0.61 |
| 02/01 | 1,900 | 1,975 | 1,898 | 1,972 | +4.17% | 1,248,900 | 1421億5818万 | +9.01% | 15.15 | 0.62 |
| 01/31 | 1,864 | 1,904 | 1,798 | 1,893 | +2.38% | 888,300 | 1364億6320万 | +5.05% | 14.55 | 0.59 |
| 01/30 | 1,865 | 1,868 | 1,843 | 1,849 | -1.12% | 325,100 | 1332億9131万 | +2.78% | 14.21 | 0.58 |
| 01/27 | 1,880 | 1,883 | 1,868 | 1,870 | 0% | 254,100 | 1348億517万 | +4.12% | 14.37 | 0.59 |
| 01/26 | 1,839 | 1,875 | 1,839 | 1,870 | +1.8% | 288,900 | 1348億517万 | +4.18% | 14.37 | 0.59 |
| 01/25 | 1,819 | 1,844 | 1,813 | 1,837 | +0.66% | 192,100 | 1324億2625万 | +2.4% | 14.12 | 0.58 |
| 01/24 | 1,826 | 1,833 | 1,820 | 1,825 | +0.44% | 205,900 | 1315億6119万 | +1.67% | 14.02 | 0.57 |
| 01/23 | 1,811 | 1,829 | 1,800 | 1,817 | +1.57% | 212,700 | 1309億8449万 | +1.17% | 13.96 | 0.57 |
| 01/20 | 1,778 | 1,789 | 1,773 | 1,789 | +0.79% | 165,000 | 1289億6601万 | -0.5% | 13.75 | 0.56 |
| 01/19 | 1,773 | 1,789 | 1,770 | 1,775 | -0.28% | 175,700 | 1279億5678万 | -1.44% | 13.64 | 0.56 |
| 01/18 | 1,757 | 1,798 | 1,753 | 1,780 | +1.31% | 186,800 | 1283億1722万 | -1.33% | 13.68 | 0.56 |
| 01/17 | 1,732 | 1,765 | 1,732 | 1,757 | +1.74% | 207,400 | 1266億5919万 | -2.77% | 13.5 | 0.55 |
| 01/16 | 1,755 | 1,757 | 1,717 | 1,727 | -2.54% | 485,300 | 1244億9654万 | -4.69% | 13.27 | 0.54 |
| 01/13 | 1,769 | 1,778 | 1,763 | 1,772 | -0.39% | 327,600 | 1277億4051万 | -2.53% | 13.62 | 0.56 |
| 01/12 | 1,781 | 1,788 | 1,776 | 1,779 | -0.22% | 181,600 | 1282億4513万 | -2.36% | 13.67 | 0.56 |
| 01/11 | 1,784 | 1,790 | 1,781 | 1,783 | +0.06% | 140,800 | 1285億3348万 | -2.35% | 13.7 | 0.56 |
| 01/10 | 1,777 | 1,789 | 1,771 | 1,782 | +0.79% | 275,600 | 1284億6139万 | -2.68% | 13.69 | 0.56 |
| 01/06 | 1,780 | 1,781 | 1,767 | 1,768 | -0.84% | 298,200 | 1274億5216万 | -3.7% | 13.58 | 0.55 |
| 01/05 | 1,779 | 1,784 | 1,767 | 1,783 | +0.11% | 216,800 | 1285億3348万 | -3.2% | 13.7 | 0.56 |
| 01/04 | 1,796 | 1,796 | 1,774 | 1,781 | -0.84% | 219,800 | 1283億8931万 | -3.52% | 13.68 | 0.56 |
| 2022 |
| 12/30 | 1,793 | 1,808 | 1,793 | 1,796 | -0.17% | 197,400 | 1294億7063万 | -2.92% | 13.8 | 0.56 |
| 12/29 | 1,795 | 1,800 | 1,779 | 1,799 | -0.39% | 244,000 | 1296億8690万 | -2.97% | 13.82 | 0.56 |
| 12/28 | 1,807 | 1,811 | 1,801 | 1,806 | -0.06% | 179,400 | 1301億9151万 | -2.69% | 13.88 | 0.57 |
| 12/27 | 1,820 | 1,822 | 1,805 | 1,807 | +0.06% | 172,300 | 1302億6360万 | -2.74% | 13.88 | 0.57 |
| 12/26 | 1,806 | 1,817 | 1,800 | 1,806 | +0.33% | 246,700 | 1301億9151万 | -2.85% | 13.88 | 0.57 |
| 12/23 | 1,797 | 1,804 | 1,785 | 1,800 | -0.33% | 221,400 | 1297億5898万 | -3.23% | 13.83 | 0.56 |
| 12/22 | 1,808 | 1,815 | 1,794 | 1,806 | +0.56% | 301,300 | 1301億9151万 | -2.96% | 13.88 | 0.57 |
| 12/21 | 1,838 | 1,839 | 1,791 | 1,796 | -2.29% | 399,100 | 1294億7063万 | -3.49% | 13.8 | 0.56 |
| 12/20 | 1,856 | 1,863 | 1,809 | 1,838 | -0.54% | 455,900 | 1324億9834万 | -1.24% | 14.12 | 0.58 |
| 12/19 | 1,847 | 1,858 | 1,832 | 1,848 | -0.11% | 394,300 | 1332億1922万 | -0.59% | 14.2 | 0.58 |
| 12/16 | 1,843 | 1,858 | 1,840 | 1,850 | -0.91% | 241,900 | 1333億6340万 | -0.38% | 14.21 | 0.58 |
| 12/15 | 1,860 | 1,874 | 1,857 | 1,867 | +0.05% | 160,100 | 1345億8890万 | +0.7% | 14.35 | 0.59 |
| 12/14 | 1,850 | 1,871 | 1,844 | 1,866 | +1.03% | 219,700 | 1345億1681万 | +0.81% | 14.34 | 0.59 |
| 12/13 | 1,874 | 1,890 | 1,842 | 1,847 | -0.7% | 380,900 | 1331億4713万 | -0.05% | 14.19 | 0.58 |
| 12/12 | 1,860 | 1,861 | 1,845 | 1,860 | -0.05% | 256,800 | 1340億8428万 | +0.87% | 14.29 | 0.58 |
| 12/09 | 1,858 | 1,879 | 1,853 | 1,861 | -0.21% | 341,800 | 1341億5637万 | +1.2% | 14.3 | 0.58 |
| 12/08 | 1,878 | 1,878 | 1,853 | 1,865 | -0.9% | 301,900 | 1344億4472万 | +1.63% | 14.33 | 0.58 |
| 12/07 | 1,867 | 1,885 | 1,864 | 1,882 | +0.59% | 302,800 | 1356億7023万 | +2.84% | 14.46 | 0.59 |
| 12/06 | 1,877 | 1,884 | 1,862 | 1,871 | -0.74% | 310,900 | 1348億7725万 | +2.58% | 14.38 | 0.59 |
| 12/05 | 1,898 | 1,909 | 1,883 | 1,885 | -0.53% | 275,600 | 1358億8649万 | +3.69% | 14.48 | 0.59 |
| 12/02 | 1,899 | 1,899 | 1,877 | 1,895 | -0.79% | 353,300 | 1366億737万 | +4.58% | 14.56 | 0.59 |
| 12/01 | 1,925 | 1,928 | 1,906 | 1,910 | -0.16% | 314,900 | 1376億8870万 | +5.7% | 14.68 | 0.6 |
| 11/30 | 1,900 | 1,918 | 1,900 | 1,913 | +0.74% | 416,800 | 1379億496万 | +6.28% | 14.7 | 0.6 |
| 11/29 | 1,888 | 1,918 | 1,877 | 1,899 | +0.58% | 418,500 | 1368億9573万 | +5.91% | 14.59 | 0.6 |
| 11/28 | 1,899 | 1,910 | 1,879 | 1,888 | -0.16% | 446,100 | 1361億276万 | +5.71% | 14.51 | 0.59 |
| 11/25 | 1,860 | 1,893 | 1,852 | 1,891 | +2.33% | 387,400 | 1363億1902万 | +6.18% | 14.53 | 0.59 |
| 11/24 | 1,854 | 1,858 | 1,840 | 1,848 | 0% | 265,200 | 1332億1922万 | +4.05% | 14.2 | 0.58 |
| 11/22 | 1,845 | 1,856 | 1,845 | 1,848 | +0.49% | 209,200 | 1332億1922万 | +4.23% | 14.2 | 0.58 |
| 11/21 | 1,831 | 1,839 | 1,824 | 1,839 | +0.55% | 180,700 | 1325億7043万 | +3.96% | 14.13 | 0.58 |
| 11/18 | 1,822 | 1,841 | 1,821 | 1,829 | +0.83% | 275,000 | 1318億4955万 | +3.57% | 14.05 | 0.57 |
| 11/17 | 1,801 | 1,820 | 1,798 | 1,814 | +0.44% | 203,500 | 1307億6822万 | +2.89% | 13.94 | 0.57 |
| 11/16 | 1,801 | 1,811 | 1,788 | 1,806 | -0.39% | 266,800 | 1301億9151万 | +2.61% | 13.88 | 0.57 |
| 11/15 | 1,781 | 1,817 | 1,778 | 1,813 | +1.85% | 292,200 | 1306億9613万 | +3.07% | 13.93 | 0.57 |
| 11/14 | 1,808 | 1,811 | 1,780 | 1,780 | -1.06% | 275,700 | 1283億1722万 | +1.19% | 13.68 | 0.56 |
| 11/11 | 1,804 | 1,807 | 1,790 | 1,799 | +1.12% | 492,400 | 1296億8690万 | +2.22% | 13.82 | 0.56 |
| 11/10 | 1,776 | 1,786 | 1,764 | 1,779 | -0.56% | 276,600 | 1282億4513万 | +1.02% | 13.67 | 0.56 |
| 11/09 | 1,764 | 1,795 | 1,755 | 1,789 | +0.68% | 367,400 | 1289億6601万 | +1.47% | 13.75 | 0.56 |
| 11/08 | 1,760 | 1,782 | 1,751 | 1,777 | +1.54% | 393,000 | 1281億95万 | +0.79% | 13.65 | 0.56 |
| 11/07 | 1,760 | 1,764 | 1,740 | 1,750 | +0.06% | 363,100 | 1261億5457万 | -0.62% | 13.45 | 0.55 |
| 11/04 | 1,736 | 1,754 | 1,734 | 1,749 | -0.29% | 494,500 | 1260億8248万 | -0.68% | 13.44 | 0.55 |
