株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 2→1
2011
12/30634634624632+0.64%137,000--1.71%--
12/29626630620628+0.64%184,000--2.18%--
12/28626630622624-0.95%162,000--2.8%--
12/276326346286300%208,500--1.87%--
12/26638638628630-0.32%348,500--1.87%--
12/22636642630632-0.63%403,000--1.56%--
12/21642642636636+0.32%182,000--0.93%--
12/20636640630634+0.32%141,000--1.4%--
12/19642642626632-1.86%215,500--1.86%--
12/16654658644644-0.62%255,000--0.16%--
12/15654660646648-0.92%416,500-+0.47%--
12/146506646506540%254,000-+1.24%--
12/13652660652654-1.21%323,000-+1.08%--
12/12664670662662+0.91%299,000-+2.16%--
12/09652660648656+0.61%326,500-+1.23%--
12/08658660652652-2.1%322,500-+0.46%--
12/07656670654666+1.52%365,000-+2.3%--
12/06666668656656-2.09%220,000-+0.46%--
12/056706766706700%192,000-+2.45%--
12/02660670658670+2.45%355,000-+2.45%--
12/01664664648654+0.93%370,500-0%--
11/30640648634648+1.57%528,000--1.22%--
11/29618642610638+4.93%589,500--3.19%--
11/28616620608608-1.3%433,500--8.16%--
11/25618622616616+0.33%276,500--7.65%--
11/24614622610614-2.23%281,000--8.49%--
11/22612630612628+0.64%167,500--7.24%--
11/216226286186240%236,000--8.5%--
11/18620630618624-1.58%234,500--9.17%--
11/17632640628634-0.94%193,000--8.51%--
11/16654654638640-2.14%194,000--8.31%--
11/156526586506540%125,000--6.84%--
11/14652662648654+1.24%237,500--7.37%--
11/11654662644646-1.22%382,000--8.89%--
11/10662662648654-3.54%407,500--8.02%--
11/09678680668678+0.3%179,000--5.04%--
11/08674684670676+0.3%254,500--5.59%--
11/07662674654674-0.59%275,500--6.26%--
11/04674680670678+0.89%237,500--6.09%--
11/02684690666672-3.45%535,000--7.31%--
11/01694704688696-1.97%715,000--4.26%--
10/31686714686710+4.41%853,500--2.34%--
10/28690698672680+1.49%663,500--6.59%--
10/27666680660670-1.47%872,500--8.34%--
10/26696698676680-4.23%948,500--7.36%--
10/25722726708710-2.47%476,500--3.66%--
10/24724732720728+1.96%176,500--1.36%--
10/21720728710714-0.28%207,000--3.38%--
10/20726730712716-2.19%259,000--3.24%--
10/19744750728732-1.35%278,000--1.21%--
10/18754760740742-2.62%157,500-0%--
10/17764764758762+0.79%139,000-+2.7%--
10/14750762748756-1.05%293,000-+1.89%--
10/13772772760764+0.79%196,500-+2.96%--
10/12740760740758+1.07%210,500-+2.29%--
10/11752756744750+0.81%139,000-+1.08%--
10/07740756740744+2.76%228,000-+0.13%--
10/06708728708724+3.13%173,000--2.69%--
10/05722728702702-2.77%222,500--5.9%--
10/04720724706722-0.82%325,000--3.48%--
10/03734736700728-4.71%491,500--2.93%--
09/30764766742764+0.53%493,5001008億4517万+1.73%7.760.81
09/29740762738760+2.7%343,000-+1.33%--
09/28722746722740+2.78%331,500--1.46%--
09/27710720706720+2.86%330,500--4.13%--
09/26742744700700-4.89%410,000--7.04%--
09/22738738726736-1.08%256,000--2.65%--
09/21750752738744-0.8%146,500--1.85%--
09/20752758748750-1.83%225,500--1.45%--
09/16744764744764+2.96%216,000-+0.13%--
09/15746750736742+1.09%160,000--2.88%--
09/14752762734734-2.65%226,000--4.05%--
09/13752756746754+2.45%303,500--1.69%--
09/12734738732736-1.08%233,000--4.04%--
09/09746760742744-2.11%390,000--3.25%--
09/08762764750760+0.53%258,500--1.43%--
09/07750760746756+1.89%299,000--2.33%--
09/06762764742742-2.62%273,500--4.63%--
09/05772774758762-1.55%229,000--2.56%--
09/02776782766774-0.77%299,500--1.65%--
09/01774788768780+2.09%530,500--1.27%--
08/31764764756764-0.26%341,000--3.66%--
08/30770772762766+0.79%448,000--3.89%--
08/29760768750760-0.78%560,500--5.12%--
08/26768774758766-0.26%337,000--4.73%--
08/25756778752768+3.78%480,500--4.83%--
08/24770772738740-3.14%642,000--8.64%--
08/23764768754764+1.33%460,000--6.03%--
08/22764770752754-1.05%320,000--7.6%--
08/19760770758762-2.06%305,000--7.07%--
08/18792792778778-2.51%383,000--5.35%--
08/17796802790798-1.24%308,500--3.16%--
08/16802810800808+1.51%319,500--2.06%--
08/15802804786796+1.02%399,000--3.75%--
08/12796804782788+0.77%649,500--4.95%--
08/11756788756782+1.3%567,500--5.9%--
08/10780792770772+1.31%706,500--7.32%--
08/09750766730762-2.06%683,500--8.74%--
08/08788796776778-3.23%645,500--6.94%--
08/05808818802804-4.06%479,500--4.06%--