株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 2→1
2012
12/28670676668674+0.6%257,000--2.6%--
12/276826866706700%351,500--3.32%--
12/26666674664670-0.89%357,000--3.32%--
12/25692694674676-0.29%322,000--2.59%--
12/21688690676678-1.45%474,000--2.16%--
12/20678698674688+1.18%577,000--0.72%--
12/19684686676680-0.29%679,500--1.73%--
12/18686692680682-0.29%317,000--1.3%--
12/17688690682684+0.29%306,000--0.87%--
12/14686694682682-2.01%772,000--1.02%--
12/13704704692696+0.29%417,000-+1.16%--
12/12702706686694-0.86%486,500-+1.02%--
12/117007066987000%329,500-+1.89%--
12/10720720700700-1.41%247,000-+2.19%--
12/07700714696710+1.72%299,500-+3.8%--
12/06700700692698+0.87%327,500-+2.35%--
12/05688702680692-0.86%364,500-+1.76%--
12/04690702688698+0.29%385,500-+2.8%--
12/03706712694696-1.42%443,500-+2.81%--
11/30706714696706+0.57%499,000-+4.59%--
11/297047147007020%427,500-+4.31%--
11/28710712696702-1.13%356,500-+4.62%--
11/27706716704710+0.28%208,000-+6.13%--
11/267167207027080%324,500-+6.15%--
11/22702710698708+2.31%328,000-+6.47%--
11/21686698682692+1.76%317,000-+4.37%--
11/20684684674680+0.59%289,000-+2.87%--
11/19674682674676+0.6%154,000-+2.42%--
11/16666680664672+0.3%445,000-+2.13%--
11/15656672652670+1.52%329,000-+2.13%--
11/14656660638660+0.92%293,000-+0.92%--
11/13660662648654-0.91%220,000-+0.15%--
11/12658666656660+0.92%321,500-+1.07%--
11/09656660648654-1.8%243,500-+0.31%--
11/08662670656666-0.3%300,500-+2.15%--
11/07684686668668-2.05%306,500-+2.61%--
11/06676682668682+1.79%447,500-+5.08%--
11/05660672658670+0.3%185,000-+3.55%--
11/026686746626680%256,500-+3.73%--
11/01650668650668+2.77%333,000-+4.21%--
10/31642656642650+0.93%295,000-+1.88%--
10/30648656642644-1.23%385,000-+1.26%--
10/29644656640652+0.93%335,000-+2.84%--
10/26656662638646-1.52%438,000-+2.22%--
10/25642656642656+0.92%293,000-+4.29%--
10/24644656642650-0.61%262,000-+3.67%--
10/23658658646654-0.91%297,500-+4.64%--
10/226486666426600%415,500-+6.11%--
10/19662670656660-0.3%506,000-+6.45%--
10/18652664646662+2.16%364,000-+7.47%--
10/17648656642648+0.62%366,000-+5.71%--
10/16640646634644+0.94%320,500-+5.57%--
10/15624642618638+2.57%228,500-+5.11%--
10/12624628618622-0.32%337,000-+2.81%--
10/11624632620624-0.32%305,500-+3.65%--
10/10634636622626-3.4%501,500-+4.33%--
10/09652652642648+0.93%401,000-+8.36%--
10/05646652632642-0.62%522,500-+7.9%--
10/04652658638646-0.92%522,500-+8.94%--
10/03626656624652+5.16%682,500-+10.32%--
10/02632650620620-1.27%648,000-+5.08%--
10/01630636616628+6.8%1,397,500-+6.44%--
09/28604604584588-1.67%204,500--0.34%--
09/27596604594598+0.34%184,500-+1.01%--
09/26610618596596-1.97%290,500-+0.51%--
09/25596608592608+2.7%372,000-+2.01%--
09/245905965865920%148,000--1%--
09/21578598578592+2.07%216,000--1.33%--
09/20590594578580-2.68%231,000--3.65%--
09/19604608596596-0.67%278,000--1.49%--
09/18592602590600+1.35%182,000--1.15%--
09/14592596588592+1.02%217,000--2.63%--
09/13588590582586+0.34%198,500--3.93%--
09/12572584570584+2.46%143,000--4.58%--
09/11580580564570-1.72%138,500--7.01%--
09/10578580570580+0.35%115,000--5.69%--
09/07582582572578+2.12%165,000--6.17%--
09/06568568560566+1.07%234,500--8.12%--
09/05578578558560-3.11%215,000--9.24%--
09/04568578566578+1.4%209,000--6.47%--
09/03578580566570-1.38%267,500--7.77%--
08/31584588576578-0.69%212,500--6.62%--
08/30600600578582-3.96%425,000--6.13%--
08/29608612604606-0.98%227,000--2.1%--
08/28630632608612-2.24%322,000--0.97%--
08/27628640624626-0.63%361,000-+1.62%--
08/24630634624630-0.63%263,000-+2.77%--
08/23634640628634-0.94%379,500-+3.76%--
08/22644644634640-1.23%191,000-+5.09%--
08/21652654644648-1.52%189,000-+6.93%--
08/206606666506580%306,000-+9.3%--
08/17650660646658+2.49%276,000-+9.67%--
08/16632642632642+0.31%235,500-+7.54%--
08/15650652632640-1.54%220,500-+7.56%--
08/14634650634650+3.17%349,000-+9.61%--
08/13634636624630-0.32%269,500-+6.6%--
08/10634642628632-0.94%289,500-+6.94%--
08/09630638620638+1.59%354,000-+7.95%--
08/08620632618628+0.96%371,000-+6.44%--
08/07594622594622+4.71%334,000-+5.42%--