2024 |
09/18 | 7,480 | 7,480 | 7,230 | 7,250 | -1.76% | 33,200 | 604億6123万 | +1.91% |
09/17 | (IR情報)17:00 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
09/17 | 7,340 | 7,430 | 7,210 | 7,380 | +0.41% | 33,000 | 615億4536万 | +4.27% |
09/17 | (空売り報告)JPM Securities Japan Co Ltd. 47,839株(0.57%)-0.04% |
09/13 | 7,700 | 7,700 | 7,350 | 7,350 | -3.16% | 24,600 | 612億9517万 | +4.69% |
09/13 | (空売り報告)JPM Securities Japan Co Ltd. 51,439株(0.61%)+0.08% |
09/12 | 7,600 | 7,770 | 7,530 | 7,590 | +1.88% | 40,900 | 632億9665万 | +8.57% |
09/11 | 7,300 | 7,540 | 7,270 | 7,450 | +2.05% | 47,800 | 621億2912万 | +7.38% |
09/11 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 27,800株(0.33%)-0.17%義務消失 |
09/10 | 7,350 | 7,440 | 7,300 | 7,300 | -0.82% | 29,300 | 608億7820万 | +6.04% |
09/09 | 7,160 | 7,440 | 7,120 | 7,360 | -1.34% | 37,900 | 613億7857万 | +8.06% |
09/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 42,293株(0.5%)再IN |
09/06 | 7,590 | 7,720 | 7,400 | 7,460 | -2.1% | 50,800 | 622億1252万 | +10.34% |
09/06 | (空売り報告)JPM Securities Japan Co Ltd. 44,339株(0.53%)再IN |
09/05 | 7,350 | 7,810 | 7,350 | 7,620 | +1.6% | 56,800 | 635億4683万 | +13.19% |
09/04 | 7,430 | 7,650 | 7,400 | 7,500 | -1.96% | 62,600 | 625億4610万 | +12.06% |
09/03 | 7,400 | 7,800 | 7,370 | 7,650 | +2.14% | 70,900 | 637億9702万 | +14.59% |
09/02 | 7,560 | 7,640 | 7,430 | 7,490 | -0.27% | 52,400 | 624億6270万 | +12.6% |
08/30 | 7,330 | 7,520 | 7,290 | 7,510 | +4.16% | 56,700 | 626億2949万 | +13.31% |
08/29 | 7,250 | 7,380 | 7,140 | 7,210 | -3.22% | 42,700 | 601億2765万 | +9.29% |
08/28 | 7,320 | 7,470 | 7,210 | 7,450 | +1.22% | 48,500 | 621億2912万 | +13.07% |
08/27 | 7,260 | 7,390 | 7,150 | 7,360 | +1.38% | 43,400 | 613億7857万 | +11.85% |
08/26 | 7,000 | 7,360 | 6,930 | 7,260 | +6.14% | 82,200 | 605億4462万 | +10.42% |
08/23 | 6,690 | 6,840 | 6,510 | 6,840 | +3.01% | 43,700 | 570億4204万 | +3.86% |
08/22 | 6,800 | 6,960 | 6,560 | 6,640 | -1.48% | 63,000 | 553億7414万 | +0.32% |
08/21 | 6,640 | 6,880 | 6,630 | 6,740 | -1.32% | 32,400 | 562億809万 | +1.23% |
08/20 | 6,350 | 6,830 | 6,350 | 6,830 | +9.63% | 46,900 | 569億5864万 | +2.25% |
08/19 | 6,400 | 6,450 | 6,220 | 6,230 | -1.89% | 28,700 | 519億5496万 | -6.9% |
08/16 | 6,070 | 6,350 | 6,070 | 6,350 | +6.37% | 54,600 | 529億5569万 | -5.21% |
08/15 | 6,100 | 6,110 | 5,930 | 5,970 | -1.49% | 49,600 | 497億8669万 | -10.99% |
08/15 | (空売り報告)UBS AG 37,700株(0.45%)-0.05%義務消失 |
08/14 | 6,360 | 6,400 | 6,040 | 6,060 | -4.72% | 68,500 | 505億3724万 | -9.96% |
08/14 | (空売り報告)UBS AG 42,300株(0.5%)-0.12% |
08/13 | 6,150 | 6,360 | 6,010 | 6,360 | +6.89% | 70,600 | 530億3909万 | -5.78% |
08/09 | (IR情報)12:00 2024年9月期第3四半期決算説明会資料 |
08/09 | 6,210 | 6,460 | 5,730 | 5,950 | -9.71% | 138,100 | 496億1990万 | -12% |
08/08 | (IR情報)15:31 2024年9月期第3四半期決算短信[日本基準](連結) |
08/08 | 6,350 | 6,750 | 6,350 | 6,590 | +4.94% | 140,000 | 549億5717万 | -2.85% |
08/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 23,154株(0.27%)-0.27%義務消失 |
08/08 | (空売り報告)UBS AG 52,200株(0.62%)+0.12% |
08/08 | (空売り報告)Citigroup Global Markets Limited 38,800株(0.46%)-0.09%義務消失 |
08/07 | 6,010 | 6,470 | 5,980 | 6,280 | +3.12% | 76,900 | 523億7193万 | -7.37% |
08/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 45,100株(0.54%)-0.15% |
08/07 | (空売り報告)UBS AG 42,300株(0.5%)再IN |
08/06 | 5,780 | 6,170 | 5,780 | 6,090 | +11.13% | 67,600 | 507億8743万 | -10.24% |
08/06 | (空売り報告)UBS AG 41,200株(0.49%)-0.01%義務消失 |
08/05 | 5,630 | 5,900 | 5,330 | 5,480 | -10.31% | 87,800 | 457億35万 | -19.33% |
08/05 | (空売り報告)野村證券 41,328株(0.49%)-0.03%義務消失 |
08/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 57,800株(0.69%)-0.1% |
08/05 | (空売り報告)UBS AG 42,000株(0.5%)新規 |
08/02 | 6,320 | 6,320 | 6,090 | 6,110 | -9.08% | 92,500 | 509億5422万 | -10.67% |
08/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 65,900株(0.79%)-0.18% |
08/01 | 6,630 | 6,730 | 6,420 | 6,720 | +1.05% | 42,100 | 560億4130万 | -2.03% |
07/31 | 6,890 | 6,980 | 6,480 | 6,650 | -6.07% | 92,100 | 554億5754万 | -2.98% |
07/31 | (空売り報告)野村證券 43,928株(0.52%)新規 |
07/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 81,000株(0.97%)+0.11% |
07/30 | 7,130 | 7,210 | 6,930 | 7,080 | +0.28% | 34,900 | 590億4351万 | +3.36% |
07/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 72,000株(0.86%)-0.07% |
07/29 | 6,990 | 7,150 | 6,860 | 7,060 | +2.47% | 31,600 | 588億7672万 | +3.37% |
07/26 | 6,740 | 7,000 | 6,740 | 6,890 | +2.53% | 36,800 | 574億5901万 | +1.15% |
07/25 | 6,810 | 6,950 | 6,690 | 6,720 | -4.27% | 59,600 | 560億4130万 | -1.15% |
07/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 78,300株(0.93%)+0.09% |
07/25 | (空売り報告)Citigroup Global Markets Limited 46,000株(0.55%)-0.08% |
07/24 | 7,070 | 7,260 | 7,000 | 7,020 | -2.77% | 28,000 | 585億4314万 | +3.37% |
07/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 70,500株(0.84%)+0.1% |
07/23 | 7,380 | 7,460 | 7,180 | 7,220 | -0.14% | 33,700 | 602億1104万 | +6.58% |
07/22 | 7,540 | 7,600 | 7,170 | 7,230 | -4.24% | 46,200 | 602億9444万 | +7.11% |
07/19 | 7,570 | 7,790 | 7,550 | 7,550 | -1.31% | 64,600 | 629億6307万 | +12.23% |
07/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 62,400株(0.74%)-0.13% |
07/18 | 7,630 | 7,870 | 7,550 | 7,650 | +0.39% | 78,200 | 637億9702万 | +14.3% |
07/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 72,600株(0.87%)-0.05% |
07/17 | 7,410 | 7,620 | 7,320 | 7,620 | +4.53% | 73,600 | 635億4683万 | +14.71% |
07/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,800株(0.92%)-0.11% |
07/16 | 7,010 | 7,410 | 7,010 | 7,290 | +2.1% | 71,600 | 607億9480万 | +10.45% |
07/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 86,000株(1.03%)+0.04% |
07/12 | 6,400 | 7,390 | 6,390 | 7,140 | +11.56% | 220,100 | 595億4388万 | +8.84% |
07/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 83,100株(0.99%)-0.22% |
07/11 | 6,580 | 6,580 | 6,360 | 6,400 | -2.14% | 41,900 | 533億7267万 | -2.14% |
07/10 | 6,600 | 6,600 | 6,420 | 6,540 | -0.3% | 32,300 | 545億4019万 | -0.18% |
07/09 | 6,520 | 6,600 | 6,460 | 6,560 | 0% | 19,400 | 547億698万 | -0.03% |
07/08 | 6,610 | 6,720 | 6,520 | 6,560 | -0.91% | 29,100 | 547億698万 | -0.21% |
07/05 | 6,540 | 6,620 | 6,440 | 6,620 | +1.85% | 33,100 | 552億735万 | +0.67% |
07/04 | 6,580 | 6,580 | 6,380 | 6,500 | -0.31% | 27,800 | 542億662万 | -0.91% |
07/03 | 6,520 | 6,650 | 6,430 | 6,520 | +1.88% | 38,200 | 543億7340万 | -0.32% |
07/02 | 6,400 | 6,480 | 6,360 | 6,400 | +1.59% | 27,400 | 533億7267万 | -1.87% |
07/01 | 6,760 | 6,780 | 6,290 | 6,300 | -5.41% | 80,400 | 525億3872万 | -3.46% |
06/28 | 6,680 | 6,850 | 6,590 | 6,660 | +1.22% | 42,000 | 555億4093万 | +1.93% |
06/28 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 101,010株(1.21%)+0.08% |
06/27 | 6,680 | 6,790 | 6,530 | 6,580 | -0.15% | 44,000 | 548億7377万 | +0.83% |
06/26 | 6,520 | 6,680 | 6,500 | 6,590 | +0.46% | 22,500 | 549億5717万 | +1.04% |
06/25 | 6,560 | 6,660 | 6,460 | 6,560 | 0% | 15,600 | 547億698万 | +0.6% |
06/24 | 6,570 | 6,790 | 6,550 | 6,560 | -0.76% | 16,900 | 547億698万 | +0.32% |
06/21 | 6,540 | 6,750 | 6,540 | 6,610 | +1.07% | 29,000 | 551億2396万 | +0.65% |
06/20 | 6,560 | 6,660 | 6,460 | 6,540 | -0.3% | 18,800 | 545億4019万 | -1.04% |
06/19 | 6,570 | 6,640 | 6,520 | 6,560 | -0.46% | 17,100 | 547億698万 | -1.55% |
06/18 | 6,700 | 6,730 | 6,560 | 6,590 | -0.45% | 17,600 | 549億5717万 | -1.79% |
06/17 | 6,630 | 6,730 | 6,510 | 6,620 | -0.45% | 27,800 | 552億735万 | -2.06% |
06/14 | 6,540 | 6,690 | 6,410 | 6,650 | -0.75% | 55,400 | 554億5754万 | -2.39% |
06/13 | 6,460 | 6,740 | 6,460 | 6,700 | +4.69% | 55,900 | 558億7451万 | -2.3% |
06/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 94,960株(1.13%)+0.11% |
06/12 | 6,580 | 6,620 | 6,330 | 6,400 | -2.44% | 39,700 | 533億7267万 | -7.34% |
06/11 | 6,280 | 6,700 | 6,260 | 6,560 | +4.46% | 61,600 | 547億698万 | -5.81% |
06/10 | 6,640 | 6,700 | 6,280 | 6,280 | -5.42% | 73,000 | 523億7193万 | -10.52% |
06/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 85,584株(1.02%)+0.22% |
06/07 | 6,610 | 6,720 | 6,530 | 6,640 | -1.04% | 32,500 | 553億7414万 | -5.92% |
06/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 66,865株(0.8%)+0.11% |
06/06 | 6,800 | 6,800 | 6,660 | 6,710 | -0.89% | 28,600 | 559億5791万 | -5.24% |
06/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 57,800株(0.69%)-0.06% |
06/05 | 6,830 | 7,050 | 6,710 | 6,770 | -1.46% | 58,000 | 564億5827万 | -4.59% |
06/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 62,800株(0.75%)-0.07% |
06/04 | 6,510 | 7,000 | 6,510 | 6,870 | +4.09% | 96,000 | 572億9222万 | -3.38% |
06/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 68,800株(0.82%)-0.16% |
06/03 | 6,330 | 6,650 | 6,320 | 6,600 | +5.77% | 65,600 | 550億4056万 | -7.3% |
06/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 82,400株(0.98%)-0.13% |
05/31 | 5,950 | 6,270 | 5,930 | 6,240 | +3.65% | 70,500 | 520億3835万 | -12.68% |
05/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 92,800株(1.11%)-0.09% |
05/30 | 5,980 | 6,130 | 5,910 | 6,020 | -0.5% | 78,500 | 502億366万 | -16.24% |
05/29 | 6,280 | 6,280 | 6,020 | 6,050 | -6.64% | 105,200 | 504億5385万 | -16.45% |
05/28 | 6,520 | 6,660 | 6,410 | 6,480 | -0.46% | 53,200 | 540億3983万 | -11.14% |
05/27 | 6,400 | 6,600 | 6,300 | 6,510 | +0.62% | 76,700 | 542億9001万 | -11.45% |
05/24 | 6,340 | 6,690 | 6,180 | 6,470 | 0% | 76,700 | 539億5643万 | -12.69% |
05/23 | 6,500 | 6,570 | 6,400 | 6,470 | -1.52% | 87,900 | 539億5643万 | -13.62% |
05/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 100,600株(1.2%)+0.1% |
05/22 | 6,880 | 6,880 | 6,530 | 6,570 | -6.14% | 153,100 | 547億9038万 | -13.07% |
05/22 | (空売り報告)Citigroup Global Markets Limited 53,100株(0.63%)新規 |
05/21 | 7,290 | 7,500 | 7,000 | 7,000 | -3.58% | 126,400 | 583億7636万 | -8.34% |
05/20 | 7,730 | 7,730 | 7,240 | 7,260 | -5.22% | 139,700 | 605億4462万 | -5.8% |
05/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 40,682株(0.48%)-0.1%義務消失 |
05/17 | 7,870 | 7,870 | 7,650 | 7,660 | -3.04% | 58,100 | 638億8041万 | -1.44% |
05/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 91,900株(1.1%)+0.1% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,482株(0.58%)-0.06% |
05/16 | 7,860 | 8,060 | 7,840 | 7,900 | +2.33% | 46,100 | 658億8189万 | +0.89% |
05/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,682株(0.64%)-0.04% |
05/15 | 7,970 | 7,970 | 7,630 | 7,720 | -1.4% | 38,800 | 643億8078万 | -2.04% |
05/14 | 7,810 | 8,030 | 7,730 | 7,830 | -1.63% | 58,100 | 652億9812万 | -1.29% |
05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,082株(0.68%)-0.05% |
05/13 | 8,050 | 8,380 | 7,890 | 7,960 | +2.18% | 114,200 | 663億8226万 | -0.15% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,382株(0.73%)-0.15% |
05/10 | (IR情報)15:05 2024年9月期第2四半期決算説明会資料 |
05/10 | (IR情報)15:01 2024年9月期第2四半期決算短信[日本基準](連結) |
05/10 | 7,940 | 8,090 | 7,680 | 7,790 | -1.52% | 57,400 | 649億6454万 | -2.82% |
05/10 | (IR情報)8:59 サプライチェーン温室効果ガス排出量に対する保証書取得について(2023年9月期) |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,582株(0.88%)+0.07% |
05/09 | 7,850 | 7,950 | 7,620 | 7,910 | +0.64% | 62,800 | 659億6528万 | -1.97% |
05/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 83,800株(1%)+0.2% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,982株(0.81%)+0.05% |
05/08 | 7,660 | 8,070 | 7,550 | 7,860 | -0.13% | 78,800 | 655億4831万 | -3.2% |
05/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 66,800株(0.8%)+0.01% |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 64,182株(0.76%)-0.04% |
05/07 | 7,370 | 7,870 | 7,370 | 7,870 | +8.1% | 74,400 | 656億3170万 | -3.66% |
05/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 66,500株(0.79%)-0.12% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 66,782株(0.8%)+0.05% |
05/02 | 7,370 | 7,690 | 7,280 | 7,280 | +0.83% | 95,100 | 607億1141万 | -11.33% |
05/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,200株(0.91%)+0.09% |
05/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,882株(0.75%)+0.03% |
05/01 | 7,000 | 7,350 | 6,960 | 7,220 | +1.83% | 59,300 | 602億1104万 | -12.65% |
05/01 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 68,800株(0.82%)+0.09% |
05/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 60,282株(0.72%)+0.12% |
04/30 | 7,130 | 7,130 | 6,990 | 7,090 | -0.56% | 55,400 | 591億2691万 | -14.95% |
04/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 61,000株(0.73%)+0.16% |
04/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,082株(0.6%)-0.09% |
04/26 | 7,230 | 7,230 | 6,970 | 7,130 | +0.42% | 63,700 | 594億6049万 | -15.09% |
04/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 47,540株(0.57%)再IN |
04/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 58,182株(0.69%)-0.05% |
04/25 | 7,200 | 7,220 | 6,960 | 7,100 | -2.07% | 74,500 | 592億1030万 | -16.15% |
04/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,282株(0.74%)-0.02% |
04/24 | 7,340 | 7,480 | 7,210 | 7,250 | -0.28% | 60,100 | 604億6123万 | -15.23% |
04/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,882株(0.76%)+0.11% |
04/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,582株(0.65%)+0.05% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,382株(0.6%)-0.18% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,382株(0.78%)-0.13% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 76,282株(0.91%)+0.03% |