| 2026 |
| 04/22 | 6,320 | 6,400 | 6,250 | 6,270 | -0.32% | 29,000 | 522億8853万 | +11.65% |
| 04/21 | 6,250 | 6,320 | 6,170 | 6,290 | +1.45% | 33,800 | 524億5532万 | +12.68% |
| 04/20 | 6,110 | 6,240 | 6,000 | 6,200 | +2.14% | 30,200 | 517億477万 | +11.79% |
| 04/20 | （空売り報告）Nomura International plc 20,322株（0.24%）-0.35%義務消失 |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,882株（0.9%）+0.03% |
| 04/17 | 6,010 | 6,120 | 6,010 | 6,070 | +2.02% | 34,800 | 506億2064万 | +10.08% |
| 04/17 | （空売り報告）Nomura International plc 49,240株（0.59%）-0.03% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,182株（0.87%）-0.12% |
| 04/16 | 5,850 | 6,010 | 5,850 | 5,950 | +3.12% | 48,800 | 496億1990万 | +8.4% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,582株（0.99%）+0.09% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 68,100株（0.81%）+0.02% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,919株（0.99%）-0.02% |
| 04/15 | 5,660 | 5,800 | 5,660 | 5,770 | +2.12% | 21,600 | 481億1879万 | +5.35% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,382株（0.9%）+0.09% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 65,900株（0.79%）-0.09% |
| 04/14 | 5,600 | 5,740 | 5,600 | 5,650 | +1.8% | 18,100 | 471億1806万 | +3.29% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 90,545株（1.08%）+0.09% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,782株（0.81%）+0.01% |
| 04/13 | 5,440 | 5,560 | 5,440 | 5,550 | +0.18% | 30,500 | 462億8411万 | +1.46% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 82,845株（0.99%）-0.08% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,082株（0.8%）+0.01% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 73,800株（0.88%）+0.13% |
| 04/10 | 5,740 | 5,750 | 5,530 | 5,540 | -3.48% | 33,500 | 462億71万 | +1.21% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 89,945株（1.07%）+0.08% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,382株（0.79%）-0.08% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,619株（1.01%）+0.09% |
| 04/09 | 5,820 | 5,870 | 5,670 | 5,740 | -1.71% | 25,300 | 478億6861万 | +5.05% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 82,665株（0.99%）-0.02% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,582株（0.87%）+0.07% |
| 04/08 | 5,700 | 5,880 | 5,690 | 5,840 | +2.82% | 42,100 | 487億256万 | +7.41% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 84,465株（1.01%）-0.17% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,882株（0.8%）+0.02% |
| 04/07 | 5,570 | 5,680 | 5,560 | 5,680 | +1.97% | 22,100 | 473億6824万 | +4.99% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,382株（0.78%）-0.05% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 62,800株（0.75%）+0.07% |
| 04/06 | 5,480 | 5,580 | 5,460 | 5,570 | +1.64% | 21,000 | 464億5090万 | +3.28% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,982株（0.83%）+0.03% |
| 04/03 | 5,410 | 5,480 | 5,370 | 5,480 | +2.43% | 36,300 | 457億35万 | +1.82% |
| 04/03 | （空売り報告）Nomura International plc 51,790株（0.62%）+0.06% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,282株（0.8%）+0.04% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 56,900株（0.68%）-0.09% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,019株（0.92%）+0.09% |
| 04/02 | 5,460 | 5,510 | 5,300 | 5,350 | -2.01% | 21,500 | 446億1621万 | -0.35% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,482株（0.76%）+0.02% |
| 04/01 | 5,300 | 5,460 | 5,260 | 5,460 | +5% | 28,800 | 455億3356万 | +1.96% |
| 03/31 | 5,300 | 5,360 | 5,200 | 5,200 | -1.89% | 24,700 | 433億6529万 | -2.55% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,282株（0.74%）-0.01% |
| 03/30 | 5,160 | 5,340 | 5,130 | 5,300 | -2.93% | 47,500 | 441億9924万 | -0.53% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 65,000株（0.77%）+0.13% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,519株（0.83%）+0.12% |
| 03/27 | 5,300 | 5,490 | 5,280 | 5,460 | +3.02% | 29,600 | 455億3356万 | +2.61% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 98,665株（1.18%）+0.09% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,082株（0.75%）-0.11% |
| 03/26 | 5,440 | 5,440 | 5,200 | 5,300 | -2.03% | 30,100 | 441億9924万 | -0.21% |
| 03/26 | （空売り報告）Nomura International plc 47,329株（0.56%）-0.07% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 90,965株（1.09%）-0.06% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,382株（0.86%）+0.13% |
| 03/25 | 5,410 | 5,430 | 5,340 | 5,410 | 0% | 17,000 | 451億1658万 | +1.98% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,482株（0.73%）+0.01% |
| 03/24 | 5,300 | 5,440 | 5,300 | 5,410 | +3.24% | 19,800 | 451億1658万 | +2.17% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,782株（0.72%）-0.01% |
| 03/23 | （5%ルール）Artisan Investments GP LLC（5.5%） |
| 03/23 | 5,210 | 5,340 | 5,110 | 5,240 | -1.32% | 62,000 | 436億9887万 | -0.93% |
| 03/23 | （空売り報告）Nomura International plc 52,643株（0.63%）+0.1% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 95,965株（1.15%）+0.15% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,182株（0.73%）+0.06% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 54,100株（0.64%）-0.12% |
| 03/19 | 5,380 | 5,410 | 5,280 | 5,310 | -0.93% | 20,200 | 442億8263万 | +0.42% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,482株（0.67%）+0.02% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 63,600株（0.76%）再IN |
| 03/18 | 5,370 | 5,410 | 5,310 | 5,360 | -0.92% | 23,000 | 446億9961万 | +1.42% |
| 03/18 | （空売り報告）Nomura International plc 44,733株（0.53%）再IN |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,882株（0.65%）+0.01% |
| 03/17 | 5,400 | 5,460 | 5,380 | 5,410 | +0.37% | 18,800 | 451億1658万 | +2.54% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 83,865株（1%）+0.07% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,582株（0.64%）-0.06% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,419株（0.71%）+0.08% |
| 03/16 | （IR情報）10:00 GMOフィナンシャルゲート、「健康経営優良法人2026（大規模法人部門）」に認定 |
| 03/16 | 5,400 | 5,450 | 5,360 | 5,390 | -0.19% | 16,500 | 449億4979万 | +2.34% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,782株（0.7%）+0.09% |
| 03/13 | 5,350 | 5,470 | 5,250 | 5,400 | -0.92% | 41,900 | 450億3319万 | +2.66% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 78,165株（0.93%）+0.05% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,482株（0.61%）-0.08% |
| 03/12 | 5,560 | 5,620 | 5,360 | 5,450 | -3.71% | 40,700 | 454億5016万 | +3.89% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,182株（0.69%）+0.02% |
| 03/11 | 5,600 | 5,680 | 5,520 | 5,660 | +1.07% | 36,900 | 472億145万 | +8.14% |
| 03/10 | 5,730 | 5,730 | 5,440 | 5,600 | -0.53% | 68,700 | 467億108万 | +7.53% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 73,665株（0.88%）-0.04% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,582株（0.67%）+0.01% |
| 03/09 | 5,500 | 5,720 | 5,470 | 5,630 | -0.53% | 66,600 | 469億5127万 | +8.52% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 77,065株（0.92%）-0.09% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,382株（0.66%）+0.15% |
| 03/06 | 5,280 | 5,670 | 5,210 | 5,660 | +7.2% | 57,400 | 472億145万 | +9.6% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 84,965株（1.01%）+0.08% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,082株（0.51%）-0.04% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 53,204株（0.63%）-0.07% |
| 03/05 | 5,200 | 5,390 | 5,120 | 5,280 | +4.14% | 50,900 | 440億3245万 | +2.82% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,082株（0.55%）-0.03% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 37,400株（0.44%）-0.08%義務消失 |
| 03/04 | 5,050 | 5,160 | 4,980 | 5,070 | -1.93% | 48,900 | 422億8116万 | -1.02% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,082株（0.58%）+0.04% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 43,800株（0.52%）再IN |
| 03/03 | 5,160 | 5,330 | 5,140 | 5,170 | -1.71% | 40,700 | 431億1511万 | +1.06% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 78,365株（0.93%）+0.05% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 38,600株（0.46%）-0.06%義務消失 |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 58,504株（0.7%）+0.02% |
| 03/02 | 5,110 | 5,260 | 5,070 | 5,260 | -0.57% | 52,000 | 438億6566万 | +2.9% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 74,165株（0.88%）-0.06% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,782株（0.54%）-0.02% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,804株（0.68%）-0.11% |
| 02/27 | 5,150 | 5,340 | 5,130 | 5,290 | +2.52% | 58,900 | 441億1584万 | +3.66% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,482株（0.56%）-0.02% |
| 02/26 | 4,955 | 5,210 | 4,955 | 5,160 | +3.41% | 46,300 | 430億3171万 | +1.34% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,082株（0.58%）-0.01% |
| 02/25 | 4,970 | 5,050 | 4,915 | 4,990 | +0.2% | 43,300 | 416億1400万 | -1.89% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,282株（0.59%）-0.03% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,904株（0.79%）-0.04% |
| 02/24 | （IR情報）10:30 GMOフィナンシャルゲートの決済プラットフォームが JR東日本メカトロニクスの駅ビル施設向け決済基盤として採用 |
| 02/24 | 5,000 | 5,020 | 4,890 | 4,980 | -0.4% | 61,700 | 415億3061万 | -2.08% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,282株（0.62%）+0.08% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 43,900株（0.52%）再IN |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,904株（0.83%）+0.1% |
| 02/20 | 5,100 | 5,120 | 4,930 | 5,000 | -2.72% | 45,400 | 416億9740万 | -1.73% |
| 02/19 | （IR情報）13:00 GMOフィナンシャルゲート、 東証「JPXスタートアップ急成長100指数」構成銘柄に選定 |
| 02/19 | 5,200 | 5,220 | 5,100 | 5,140 | -1.34% | 36,100 | 428億6492万 | +0.94% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 61,104株（0.73%）+0.08% |
| 02/18 | 5,130 | 5,260 | 5,130 | 5,210 | +1.36% | 49,700 | 434億4869万 | +2.4% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 78,469株（0.94%）+0.11% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,482株（0.54%）-0.03% |
| 02/17 | （IR情報）15:31 当座貸越契約に基づく資金の借入(借換)に関するお知らせ |
| 02/17 | 5,150 | 5,280 | 5,090 | 5,140 | -0.58% | 41,200 | 428億6492万 | +1.1% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,282株（0.57%）-0.02% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,904株（0.65%）+0.13% |
| 02/16 | 5,190 | 5,310 | 5,090 | 5,170 | -1.52% | 70,900 | 431億1511万 | +1.61% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 69,269株（0.83%）+0.04% |
| 02/13 | （IR情報）12:00 2026年9月期第1四半期決算説明会 |
| 02/13 | 5,420 | 5,800 | 5,190 | 5,250 | +0.57% | 228,800 | 437億8227万 | +3.14% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,482株（0.59%）-0.09% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 33,900株（0.4%）-0.28%義務消失 |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 43,904株（0.52%）再IN |
| 02/12 | （IR情報）15:31 株主優待制度の導入に関するお知らせ |
| 02/12 | （IR情報）15:31 2026年9月期第1四半期決算短信〔IFRS〕(連結) |
| 02/12 | 5,250 | 5,280 | 5,120 | 5,220 | -0.38% | 53,200 | 435億3208万 | +2.61% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,382株（0.68%）+0.11% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 57,400株（0.68%）-0.06% |
| 02/10 | 5,160 | 5,240 | 5,160 | 5,240 | +2.34% | 32,700 | 436億9887万 | +3.07% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 66,669株（0.79%）-0.06% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,882株（0.57%）+0.04% |
| 02/09 | 5,200 | 5,200 | 5,080 | 5,120 | -1.54% | 31,800 | 426億9813万 | +0.87% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,682株（0.53%）-0.03% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 61,900株（0.74%）+0.05% |
| 02/06 | 5,200 | 5,200 | 5,100 | 5,200 | 0% | 23,400 | 433億6529万 | +2.38% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,982株（0.56%）+0.01% |
| 02/05 | 5,050 | 5,240 | 5,050 | 5,200 | +2.77% | 39,200 | 433億6529万 | +2.32% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 71,669株（0.85%）-0.05% |
| 02/04 | 5,120 | 5,140 | 4,985 | 5,060 | -1.75% | 35,900 | 421億9776万 | -0.43% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 75,269株（0.9%）+0.1% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,682株（0.55%）-0.01% |
| 02/03 | 5,050 | 5,200 | 5,020 | 5,150 | +2.59% | 36,500 | 429億4832万 | +1.2% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,482株（0.56%）+0.05% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 57,600株（0.69%）-0.04% |
| 02/02 | 5,110 | 5,110 | 4,955 | 5,020 | -1.18% | 37,400 | 418億6418万 | -1.36% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,082株（0.51%）再IN |
| 01/30 | 5,070 | 5,110 | 4,990 | 5,080 | +0.99% | 27,500 | 423億6455万 | -0.35% |
| 01/29 | 4,935 | 5,070 | 4,915 | 5,030 | +1.93% | 36,000 | 419億4758万 | -1.31% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 61,300株（0.73%）-0.08% |
| 01/28 | 4,980 | 4,990 | 4,905 | 4,935 | -0.5% | 30,800 | 411億5533万 | -3.2% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 67,800株（0.81%）+0.06% |
| 01/27 | 5,000 | 5,020 | 4,915 | 4,960 | +0.61% | 34,500 | 413億6382万 | -2.73% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 67,069株（0.8%）+0.03% |
| 01/26 | 5,010 | 5,050 | 4,920 | 4,930 | -2.76% | 43,600 | 411億1363万 | -3.24% |
| 01/23 | 5,040 | 5,100 | 5,000 | 5,070 | +0.6% | 23,000 | 422億8116万 | -0.43% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 62,800株（0.75%）再IN |
| 01/22 | 5,060 | 5,110 | 5,030 | 5,040 | +0.9% | 31,600 | 420億3097万 | -0.98% |
| 01/21 | 4,935 | 5,010 | 4,910 | 4,995 | -0.3% | 31,900 | 416億5570万 | -1.81% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 40,400株（0.48%）-0.02%義務消失 |
| 01/20 | 4,990 | 5,030 | 4,930 | 5,010 | +0.2% | 39,000 | 417億8079万 | -1.42% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 41,800株（0.5%）再IN |
| 01/19 | 5,040 | 5,100 | 5,000 | 5,000 | -0.79% | 25,900 | 416億9740万 | -1.61% |
| 01/16 | 5,150 | 5,170 | 5,000 | 5,040 | -1.18% | 24,200 | 420億3097万 | -0.79% |
| 01/15 | 5,050 | 5,150 | 5,050 | 5,100 | +1.39% | 30,700 | 425億3134万 | +0.31% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 64,969株（0.77%）-0.04% |
| 01/14 | 5,180 | 5,200 | 5,030 | 5,030 | -1.57% | 26,600 | 419億4758万 | -1.06% |
| 01/13 | 5,280 | 5,280 | 5,110 | 5,110 | -2.48% | 25,600 | 426億1474万 | +0.31% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 68,169株（0.81%）+0.02% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 40,900株（0.49%）-0.1%義務消失 |
| 01/09 | 5,190 | 5,250 | 5,190 | 5,240 | +0.38% | 23,500 | 436億9887万 | +2.83% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 66,469株（0.79%）-0.1% |
| 01/08 | 5,150 | 5,230 | 5,110 | 5,220 | +0.97% | 24,300 | 435億3208万 | +2.51% |
| 01/07 | 5,170 | 5,250 | 5,080 | 5,170 | +0.39% | 23,900 | 431億1511万 | +1.51% |
| 01/06 | 5,140 | 5,260 | 5,090 | 5,150 | +2.18% | 40,100 | 429億4832万 | +0.86% |
| 01/05 | 5,200 | 5,220 | 4,960 | 5,040 | -3.08% | 71,000 | 420億3097万 | -1.41% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 74,569株（0.89%）+0.1% |
| 2025 |
| 12/30 | 5,270 | 5,280 | 5,130 | 5,200 | -1.33% | 30,900 | 433億6529万 | +1.48% |
| 12/29 | 5,220 | 5,270 | 5,190 | 5,270 | +1.35% | 27,100 | 439億4905万 | +2.95% |
| 12/26 | 5,250 | 5,250 | 5,150 | 5,200 | -0.76% | 41,400 | 433億6529万 | +1.64% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 66,669株（0.79%）-0.07% |
| 12/25 | 5,140 | 5,290 | 5,130 | 5,240 | +1.95% | 31,900 | 436億9887万 | +2.66% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 71,869株（0.86%）-0.07% |
| 12/24 | 5,240 | 5,240 | 5,110 | 5,140 | -2.28% | 50,100 | 428億6492万 | +0.76% |
| 12/23 | 5,090 | 5,290 | 5,080 | 5,260 | +4.37% | 51,600 | 438億6566万 | +3.04% |
| 12/22 | 5,070 | 5,150 | 4,975 | 5,040 | -0.59% | 48,900 | 420億3097万 | -1.27% |
| 12/19 | 4,935 | 5,100 | 4,925 | 5,070 | +2.63% | 41,200 | 422億8116万 | -1.03% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 78,269株（0.93%）+0.07% |
| 12/18 | 4,810 | 4,945 | 4,810 | 4,940 | +1.65% | 29,000 | 411億9703万 | -3.93% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 71,869株（0.86%）-0.06% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 49,400株（0.59%）-0.01% |
| 12/17 | 4,860 | 4,865 | 4,760 | 4,860 | 0% | 50,800 | 405億2987万 | -6.14% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 50,100株（0.6%）+0.04% |
| 12/16 | 5,030 | 5,030 | 4,855 | 4,860 | -3.38% | 44,500 | 405億2987万 | -6.74% |
| 12/15 | （IR情報）15:31 支配株主等に関する事項について |
| 12/15 | 4,950 | 5,080 | 4,880 | 5,030 | +1.31% | 23,400 | 419億4758万 | -4.06% |
| 12/12 | 4,920 | 4,965 | 4,910 | 4,965 | +2.06% | 38,200 | 414億551万 | -5.73% |
| 12/11 | 5,000 | 5,030 | 4,865 | 4,865 | -2.7% | 44,800 | 405億7157万 | -8.12% |
| 12/10 | 5,090 | 5,100 | 4,990 | 5,000 | +0.6% | 32,100 | 416億9740万 | -6.07% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 47,500株（0.56%）-0.04% |
| 12/09 | 5,120 | 5,190 | 4,955 | 4,970 | -2.93% | 53,400 | 414億4721万 | -7.05% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 76,969株（0.92%）+0.06% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 50,600株（0.6%）+0.01% |
| 12/08 | 5,120 | 5,170 | 5,080 | 5,120 | +0.2% | 28,200 | 426億9813万 | -4.83% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 72,269株（0.86%）-0.09% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 49,300株（0.59%）-0.03% |
| 12/05 | 5,220 | 5,270 | 5,100 | 5,110 | -3.22% | 29,500 | 426億1474万 | -5.48% |
| 12/04 | 5,150 | 5,300 | 5,130 | 5,280 | +2.13% | 39,800 | 440億3245万 | -2.82% |
| 12/03 | 5,110 | 5,210 | 5,110 | 5,170 | +0.78% | 23,100 | 431億1511万 | -5.29% |
| 12/02 | 5,260 | 5,300 | 5,120 | 5,130 | -2.29% | 30,800 | 427億8153万 | -6.71% |
| 12/01 | 5,500 | 5,520 | 5,240 | 5,250 | -4.37% | 31,300 | 437億8227万 | -5.29% |
| 11/28 | 5,350 | 5,530 | 5,330 | 5,490 | +3.78% | 54,900 | 457億8374万 | -1.6% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 79,469株（0.95%）+0.11% |
| 11/27 | 5,330 | 5,430 | 5,280 | 5,290 | -1.31% | 20,800 | 441億1584万 | -5.7% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 51,900株（0.62%）新規 |
| 11/26 | 5,160 | 5,380 | 5,130 | 5,360 | +5.93% | 54,600 | 446億9961万 | -5.07% |
| 11/25 | （IR情報）15:31 当座貸越契約に基づく資金の借入に関するお知らせ |
| 11/25 | 5,160 | 5,190 | 5,040 | 5,060 | -2.69% | 34,900 | 421億9776万 | -10.95% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 70,769株（0.84%）-0.14% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
