4051 GMOフィナンシャルゲート

4051
2024/09/18
時価
604億円
PER 予
70.22倍
2020年以降
62.19-339.77倍
（2020-2023年）
PBR
11.15倍
2020年以降
5.13-35.49倍
（2020-2023年）
配当 予
0.72%
ROE 予
15.88%
ROA 予
7.64%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/187,4807,4807,2307,250-1.76%33,200604億6123万+1.91%
09/17（IR情報）17:00 国際財務報告基準(IFRS)の任意適用に関するお知らせ
09/177,3407,4307,2107,380+0.41%33,000615億4536万+4.27%
09/17（空売り報告）JPM Securities Japan Co Ltd. 47,839株（0.57%）-0.04%
09/137,7007,7007,3507,350-3.16%24,600612億9517万+4.69%
09/13（空売り報告）JPM Securities Japan Co Ltd. 51,439株（0.61%）+0.08%
09/127,6007,7707,5307,590+1.88%40,900632億9665万+8.57%
09/117,3007,5407,2707,450+2.05%47,800621億2912万+7.38%
09/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 27,800株（0.33%）-0.17%義務消失
09/107,3507,4407,3007,300-0.82%29,300608億7820万+6.04%
09/097,1607,4407,1207,360-1.34%37,900613億7857万+8.06%
09/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 42,293株（0.5%）再IN
09/067,5907,7207,4007,460-2.1%50,800622億1252万+10.34%
09/06（空売り報告）JPM Securities Japan Co Ltd. 44,339株（0.53%）再IN
09/057,3507,8107,3507,620+1.6%56,800635億4683万+13.19%
09/047,4307,6507,4007,500-1.96%62,600625億4610万+12.06%
09/037,4007,8007,3707,650+2.14%70,900637億9702万+14.59%
09/027,5607,6407,4307,490-0.27%52,400624億6270万+12.6%
08/307,3307,5207,2907,510+4.16%56,700626億2949万+13.31%
08/297,2507,3807,1407,210-3.22%42,700601億2765万+9.29%
08/287,3207,4707,2107,450+1.22%48,500621億2912万+13.07%
08/277,2607,3907,1507,360+1.38%43,400613億7857万+11.85%
08/267,0007,3606,9307,260+6.14%82,200605億4462万+10.42%
08/236,6906,8406,5106,840+3.01%43,700570億4204万+3.86%
08/226,8006,9606,5606,640-1.48%63,000553億7414万+0.32%
08/216,6406,8806,6306,740-1.32%32,400562億809万+1.23%
08/206,3506,8306,3506,830+9.63%46,900569億5864万+2.25%
08/196,4006,4506,2206,230-1.89%28,700519億5496万-6.9%
08/166,0706,3506,0706,350+6.37%54,600529億5569万-5.21%
08/156,1006,1105,9305,970-1.49%49,600497億8669万-10.99%
08/15（空売り報告）UBS AG 37,700株（0.45%）-0.05%義務消失
08/146,3606,4006,0406,060-4.72%68,500505億3724万-9.96%
08/14（空売り報告）UBS AG 42,300株（0.5%）-0.12%
08/136,1506,3606,0106,360+6.89%70,600530億3909万-5.78%
08/09（IR情報）12:00 2024年9月期第3四半期決算説明会資料
08/096,2106,4605,7305,950-9.71%138,100496億1990万-12%
08/08（IR情報）15:31 2024年9月期第3四半期決算短信[日本基準](連結)
08/086,3506,7506,3506,590+4.94%140,000549億5717万-2.85%
08/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 23,154株（0.27%）-0.27%義務消失
08/08（空売り報告）UBS AG 52,200株（0.62%）+0.12%
08/08（空売り報告）Citigroup Global Markets Limited 38,800株（0.46%）-0.09%義務消失
08/076,0106,4705,9806,280+3.12%76,900523億7193万-7.37%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 45,100株（0.54%）-0.15%
08/07（空売り報告）UBS AG 42,300株（0.5%）再IN
08/065,7806,1705,7806,090+11.13%67,600507億8743万-10.24%
08/06（空売り報告）UBS AG 41,200株（0.49%）-0.01%義務消失
08/055,6305,9005,3305,480-10.31%87,800457億35万-19.33%
08/05（空売り報告）野村證券 41,328株（0.49%）-0.03%義務消失
08/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 57,800株（0.69%）-0.1%
08/05（空売り報告）UBS AG 42,000株（0.5%）新規
08/026,3206,3206,0906,110-9.08%92,500509億5422万-10.67%
08/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,900株（0.79%）-0.18%
08/016,6306,7306,4206,720+1.05%42,100560億4130万-2.03%
07/316,8906,9806,4806,650-6.07%92,100554億5754万-2.98%
07/31（空売り報告）野村證券 43,928株（0.52%）新規
07/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 81,000株（0.97%）+0.11%
07/307,1307,2106,9307,080+0.28%34,900590億4351万+3.36%
07/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,000株（0.86%）-0.07%
07/296,9907,1506,8607,060+2.47%31,600588億7672万+3.37%
07/266,7407,0006,7406,890+2.53%36,800574億5901万+1.15%
07/256,8106,9506,6906,720-4.27%59,600560億4130万-1.15%
07/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 78,300株（0.93%）+0.09%
07/25（空売り報告）Citigroup Global Markets Limited 46,000株（0.55%）-0.08%
07/247,0707,2607,0007,020-2.77%28,000585億4314万+3.37%
07/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,500株（0.84%）+0.1%
07/237,3807,4607,1807,220-0.14%33,700602億1104万+6.58%
07/227,5407,6007,1707,230-4.24%46,200602億9444万+7.11%
07/197,5707,7907,5507,550-1.31%64,600629億6307万+12.23%
07/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 62,400株（0.74%）-0.13%
07/187,6307,8707,5507,650+0.39%78,200637億9702万+14.3%
07/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 72,600株（0.87%）-0.05%
07/177,4107,6207,3207,620+4.53%73,600635億4683万+14.71%
07/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 76,800株（0.92%）-0.11%
07/167,0107,4107,0107,290+2.1%71,600607億9480万+10.45%
07/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 86,000株（1.03%）+0.04%
07/126,4007,3906,3907,140+11.56%220,100595億4388万+8.84%
07/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 83,100株（0.99%）-0.22%
07/116,5806,5806,3606,400-2.14%41,900533億7267万-2.14%
07/106,6006,6006,4206,540-0.3%32,300545億4019万-0.18%
07/096,5206,6006,4606,5600%19,400547億698万-0.03%
07/086,6106,7206,5206,560-0.91%29,100547億698万-0.21%
07/056,5406,6206,4406,620+1.85%33,100552億735万+0.67%
07/046,5806,5806,3806,500-0.31%27,800542億662万-0.91%
07/036,5206,6506,4306,520+1.88%38,200543億7340万-0.32%
07/026,4006,4806,3606,400+1.59%27,400533億7267万-1.87%
07/016,7606,7806,2906,300-5.41%80,400525億3872万-3.46%
06/286,6806,8506,5906,660+1.22%42,000555億4093万+1.93%
06/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 101,010株（1.21%）+0.08%
06/276,6806,7906,5306,580-0.15%44,000548億7377万+0.83%
06/266,5206,6806,5006,590+0.46%22,500549億5717万+1.04%
06/256,5606,6606,4606,5600%15,600547億698万+0.6%
06/246,5706,7906,5506,560-0.76%16,900547億698万+0.32%
06/216,5406,7506,5406,610+1.07%29,000551億2396万+0.65%
06/206,5606,6606,4606,540-0.3%18,800545億4019万-1.04%
06/196,5706,6406,5206,560-0.46%17,100547億698万-1.55%
06/186,7006,7306,5606,590-0.45%17,600549億5717万-1.79%
06/176,6306,7306,5106,620-0.45%27,800552億735万-2.06%
06/146,5406,6906,4106,650-0.75%55,400554億5754万-2.39%
06/136,4606,7406,4606,700+4.69%55,900558億7451万-2.3%
06/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 94,960株（1.13%）+0.11%
06/126,5806,6206,3306,400-2.44%39,700533億7267万-7.34%
06/116,2806,7006,2606,560+4.46%61,600547億698万-5.81%
06/106,6406,7006,2806,280-5.42%73,000523億7193万-10.52%
06/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 85,584株（1.02%）+0.22%
06/076,6106,7206,5306,640-1.04%32,500553億7414万-5.92%
06/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 66,865株（0.8%）+0.11%
06/066,8006,8006,6606,710-0.89%28,600559億5791万-5.24%
06/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 57,800株（0.69%）-0.06%
06/056,8307,0506,7106,770-1.46%58,000564億5827万-4.59%
06/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 62,800株（0.75%）-0.07%
06/046,5107,0006,5106,870+4.09%96,000572億9222万-3.38%
06/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 68,800株（0.82%）-0.16%
06/036,3306,6506,3206,600+5.77%65,600550億4056万-7.3%
06/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 82,400株（0.98%）-0.13%
05/315,9506,2705,9306,240+3.65%70,500520億3835万-12.68%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 92,800株（1.11%）-0.09%
05/305,9806,1305,9106,020-0.5%78,500502億366万-16.24%
05/296,2806,2806,0206,050-6.64%105,200504億5385万-16.45%
05/286,5206,6606,4106,480-0.46%53,200540億3983万-11.14%
05/276,4006,6006,3006,510+0.62%76,700542億9001万-11.45%
05/246,3406,6906,1806,4700%76,700539億5643万-12.69%
05/236,5006,5706,4006,470-1.52%87,900539億5643万-13.62%
05/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 100,600株（1.2%）+0.1%
05/226,8806,8806,5306,570-6.14%153,100547億9038万-13.07%
05/22（空売り報告）Citigroup Global Markets Limited 53,100株（0.63%）新規
05/217,2907,5007,0007,000-3.58%126,400583億7636万-8.34%
05/207,7307,7307,2407,260-5.22%139,700605億4462万-5.8%
05/20（空売り報告）MERRILL LYNCH INTERNATIONAL 40,682株（0.48%）-0.1%義務消失
05/177,8707,8707,6507,660-3.04%58,100638億8041万-1.44%
05/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,900株（1.1%）+0.1%
05/17（空売り報告）MERRILL LYNCH INTERNATIONAL 48,482株（0.58%）-0.06%
05/167,8608,0607,8407,900+2.33%46,100658億8189万+0.89%
05/16（空売り報告）MERRILL LYNCH INTERNATIONAL 53,682株（0.64%）-0.04%
05/157,9707,9707,6307,720-1.4%38,800643億8078万-2.04%
05/147,8108,0307,7307,830-1.63%58,100652億9812万-1.29%
05/14（空売り報告）MERRILL LYNCH INTERNATIONAL 57,082株（0.68%）-0.05%
05/138,0508,3807,8907,960+2.18%114,200663億8226万-0.15%
05/13（空売り報告）MERRILL LYNCH INTERNATIONAL 61,382株（0.73%）-0.15%
05/10（IR情報）15:05 2024年9月期第2四半期決算説明会資料
05/10（IR情報）15:01 2024年9月期第2四半期決算短信[日本基準](連結)
05/107,9408,0907,6807,790-1.52%57,400649億6454万-2.82%
05/10（IR情報）8:59 サプライチェーン温室効果ガス排出量に対する保証書取得について(2023年9月期)
05/10（空売り報告）MERRILL LYNCH INTERNATIONAL 73,582株（0.88%）+0.07%
05/097,8507,9507,6207,910+0.64%62,800659億6528万-1.97%
05/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 83,800株（1%）+0.2%
05/09（空売り報告）MERRILL LYNCH INTERNATIONAL 67,982株（0.81%）+0.05%
05/087,6608,0707,5507,860-0.13%78,800655億4831万-3.2%
05/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 66,800株（0.8%）+0.01%
05/08（空売り報告）MERRILL LYNCH INTERNATIONAL 64,182株（0.76%）-0.04%
05/077,3707,8707,3707,870+8.1%74,400656億3170万-3.66%
05/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 66,500株（0.79%）-0.12%
05/07（空売り報告）MERRILL LYNCH INTERNATIONAL 66,782株（0.8%）+0.05%
05/027,3707,6907,2807,280+0.83%95,100607億1141万-11.33%
05/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 76,200株（0.91%）+0.09%
05/02（空売り報告）MERRILL LYNCH INTERNATIONAL 62,882株（0.75%）+0.03%
05/017,0007,3506,9607,220+1.83%59,300602億1104万-12.65%
05/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 68,800株（0.82%）+0.09%
05/01（空売り報告）MERRILL LYNCH INTERNATIONAL 60,282株（0.72%）+0.12%
04/307,1307,1306,9907,090-0.56%55,400591億2691万-14.95%
04/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 61,000株（0.73%）+0.16%
04/30（空売り報告）MERRILL LYNCH INTERNATIONAL 50,082株（0.6%）-0.09%
04/267,2307,2306,9707,130+0.42%63,700594億6049万-15.09%
04/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 47,540株（0.57%）再IN
04/26（空売り報告）MERRILL LYNCH INTERNATIONAL 58,182株（0.69%）-0.05%
04/257,2007,2206,9607,100-2.07%74,500592億1030万-16.15%
04/25（空売り報告）MERRILL LYNCH INTERNATIONAL 62,282株（0.74%）-0.02%
04/247,3407,4807,2107,250-0.28%60,100604億6123万-15.23%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 63,882株（0.76%）+0.11%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 54,582株（0.65%）+0.05%
04/22（空売り報告）MERRILL LYNCH INTERNATIONAL 50,382株（0.6%）-0.18%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 65,382株（0.78%）-0.13%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 76,282株（0.91%）+0.03%