| 2025 |
| 06/09 | 5,980 | 5,980 | 5,790 | 5,800 | -1.36% | 56,200 | 483億6898万 | +10.02% |
| 06/06 | 5,980 | 6,090 | 5,860 | 5,880 | -0.68% | 97,300 | 490億3614万 | +11.96% |
| 06/05 | 6,030 | 6,090 | 5,910 | 5,920 | -0.17% | 93,700 | 493億6972万 | +13.19% |
| 06/05 | 8:30 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 06/04 | 5,890 | 5,960 | 5,770 | 5,930 | +2.07% | 77,900 | 494億5311万 | +13.89% |
| 06/03 | 6,020 | 6,090 | 5,800 | 5,810 | -2.19% | 90,900 | 484億5237万 | +12.29% |
| 06/02 | 5,960 | 6,060 | 5,830 | 5,940 | +1.37% | 169,500 | 495億3651万 | +15.63% |
| 05/30 | 5,950 | 5,950 | 5,650 | 5,860 | +9.53% | 294,700 | 488億6935万 | +14.99% |
| 05/29 | 16:01 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 05/29 | 5,110 | 5,420 | 5,090 | 5,350 | +4.7% | 83,900 | 446億1621万 | +5.73% |
| 05/28 | 5,240 | 5,260 | 5,100 | 5,110 | +0.59% | 40,200 | 426億1474万 | +1.25% |
| 05/27 | 5,100 | 5,170 | 4,980 | 5,080 | +0.59% | 49,000 | 423億6455万 | +0.79% |
| 05/26 | 4,825 | 5,120 | 4,825 | 5,050 | +9.43% | 122,200 | 421億1437万 | +0.32% |
| 05/23 | 4,615 | 4,695 | 4,580 | 4,615 | +0.33% | 50,400 | 384億8670万 | -8.16% |
| 05/22 | 4,565 | 4,805 | 4,550 | 4,600 | -0.76% | 71,600 | 383億6160万 | -8.69% |
| 05/21 | 4,740 | 4,780 | 4,615 | 4,635 | -2.52% | 59,700 | 386億5348万 | -8.27% |
| 05/20 | 4,835 | 4,835 | 4,695 | 4,755 | -1.45% | 62,100 | 396億5422万 | -6.1% |
| 05/19 | 4,650 | 4,875 | 4,535 | 4,825 | +3.65% | 108,600 | 402億3799万 | -4.81% |
| 05/16 | 4,900 | 4,905 | 4,605 | 4,655 | -6.05% | 165,100 | 388億2027万 | -8% |
| 05/15 | 12:00 2025年9月期第2四半期決算説明会 |
| 05/15 | 5,270 | 5,280 | 4,870 | 4,955 | -6.33% | 122,300 | 413億2212万 | -2.19% |
| 05/14 | 15:31 2025年9月期中間連結会計期間の連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | 15:31 2025年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/14 | 5,260 | 5,380 | 5,130 | 5,290 | +0.57% | 56,600 | 441億1584万 | +4.84% |
| 05/13 | 5,390 | 5,420 | 5,260 | 5,260 | -1.87% | 39,700 | 438億6566万 | +4.57% |
| 05/12 | 5,320 | 5,390 | 5,230 | 5,360 | +0.56% | 24,800 | 446億9961万 | +6.69% |
| 05/09 | 5,270 | 5,360 | 5,210 | 5,330 | +1.91% | 26,500 | 444億4942万 | +6.11% |
| 05/08 | 5,240 | 5,300 | 5,180 | 5,230 | -0.19% | 27,100 | 436億1548万 | +4.37% |
| 05/07 | 5,270 | 5,380 | 5,230 | 5,240 | -1.32% | 24,500 | 436億9887万 | +4.51% |
| 05/02 | 5,320 | 5,400 | 5,270 | 5,310 | +0.19% | 25,200 | 442億8263万 | +5.86% |
| 05/01 | 5,300 | 5,330 | 5,240 | 5,300 | -0.75% | 19,500 | 441億9924万 | +5.66% |
| 04/30 | 5,420 | 5,490 | 5,260 | 5,340 | 0% | 27,200 | 445億3282万 | +6.48% |
| 04/28 | 5,180 | 5,350 | 5,120 | 5,340 | +4.71% | 48,400 | 445億3282万 | +6.67% |
| 04/25 | 5,020 | 5,180 | 5,020 | 5,100 | +4.29% | 69,200 | 425億3134万 | +2.16% |
| 04/24 | 4,940 | 4,970 | 4,890 | 4,890 | -0.41% | 37,300 | 407億8005万 | -1.96% |
| 04/23 | 4,980 | 5,000 | 4,870 | 4,910 | -1.11% | 27,900 | 409億4684万 | -1.7% |
| 04/22 | 5,000 | 5,080 | 4,900 | 4,965 | -1.49% | 35,400 | 414億551万 | -0.74% |
| 04/21 | 4,955 | 5,050 | 4,910 | 5,040 | +2.13% | 22,300 | 420億3097万 | +0.62% |
| 04/18 | 4,920 | 4,960 | 4,850 | 4,935 | +0.3% | 20,900 | 411億5533万 | -1.63% |
| 04/17 | 4,800 | 4,955 | 4,800 | 4,920 | +1.76% | 18,200 | 410億3024万 | -2.23% |
| 04/16 | 4,910 | 4,940 | 4,800 | 4,835 | -2.03% | 26,300 | 403億2138万 | -4.18% |
| 04/15 | 4,950 | 5,040 | 4,900 | 4,935 | -0.5% | 14,300 | 411億5533万 | -2.28% |
| 04/14 | 4,980 | 5,140 | 4,930 | 4,960 | +1.02% | 31,300 | 413億6382万 | -1.88% |
| 04/11 | 4,830 | 4,950 | 4,740 | 4,910 | +0.41% | 27,100 | 409億4684万 | -2.98% |
| 04/10 | 4,885 | 4,955 | 4,825 | 4,890 | +6.19% | 35,600 | 407億8005万 | -3.65% |
| 04/09 | 4,735 | 4,735 | 4,510 | 4,605 | -4.16% | 38,700 | 384億330万 | -9.48% |
| 04/08 | 4,670 | 4,920 | 4,670 | 4,805 | +7.74% | 37,700 | 400億7120万 | -5.97% |
| 04/07 | 4,470 | 4,665 | 4,275 | 4,460 | -8.79% | 96,600 | 371億9408万 | -13.11% |
| 04/04 | 5,000 | 5,100 | 4,845 | 4,890 | -4.12% | 74,300 | 407億8005万 | -5.45% |
| 04/03 | 5,030 | 5,170 | 4,980 | 5,100 | -4.32% | 113,600 | 425億3134万 | -2.02% |
| 04/02 | 5,040 | 5,370 | 5,040 | 5,330 | +5.96% | 54,100 | 444億4942万 | +1.85% |
| 04/01 | 5,360 | 5,400 | 5,010 | 5,030 | -5.09% | 59,000 | 419億4758万 | -4.19% |
| 03/31 | 5,150 | 5,350 | 5,140 | 5,300 | +0.19% | 88,500 | 441億9924万 | +0.04% |
| 03/28 | 5,370 | 5,410 | 5,140 | 5,290 | -0.56% | 64,000 | 441億1584万 | -0.81% |
| 03/27 | 5,280 | 5,320 | 5,200 | 5,320 | +0.76% | 41,500 | 443億6603万 | -0.89% |
| 03/26 | 5,150 | 5,330 | 5,090 | 5,280 | +3.33% | 52,800 | 440億3245万 | -2.19% |
| 03/25 | 5,100 | 5,200 | 5,060 | 5,110 | +2.2% | 115,800 | 426億1474万 | -6.01% |
| 03/24 | 5,000 | 5,040 | 4,950 | 5,000 | 0% | 71,300 | 416億9740万 | -8.94% |
| 03/21 | 5,010 | 5,090 | 4,980 | 5,000 | -1.19% | 37,000 | 416億9740万 | -10.06% |
| 03/19 | 5,090 | 5,150 | 5,000 | 5,060 | -0.59% | 49,500 | 421億9776万 | -10.04% |
| 03/18 | 5,200 | 5,220 | 5,080 | 5,090 | -0.97% | 43,500 | 424億4795万 | -10.51% |
| 03/17 | 5,280 | 5,310 | 5,110 | 5,140 | -1.72% | 41,200 | 428億6492万 | -10.5% |
| 03/14 | 5,240 | 5,280 | 5,190 | 5,230 | -1.51% | 31,200 | 436億1548万 | -9.75% |
| 03/13 | 5,270 | 5,410 | 5,250 | 5,310 | +0.76% | 40,800 | 442億8263万 | -9.11% |
| 03/12 | 4,925 | 5,400 | 4,925 | 5,270 | +6.68% | 92,800 | 439億4905万 | -10.42% |
| 03/11 | 5,000 | 5,000 | 4,730 | 4,940 | -2.37% | 101,200 | 411億9703万 | -16.69% |
| 03/10 | 5,100 | 5,110 | 5,040 | 5,060 | -0.78% | 32,000 | 421億9776万 | -15.58% |
| 03/07 | 5,200 | 5,220 | 5,100 | 5,100 | -3.04% | 25,300 | 425億3134万 | -15.79% |
| 03/06 | 5,300 | 5,350 | 5,220 | 5,260 | +1.15% | 25,400 | 438億6566万 | -14.08% |
| 03/05 | 5,150 | 5,250 | 5,100 | 5,200 | +0.58% | 57,100 | 433億6529万 | -15.86% |
| 03/04 | 5,340 | 5,340 | 5,130 | 5,170 | -4.08% | 63,100 | 431億1511万 | -17.08% |
| 03/03 | 5,500 | 5,540 | 5,310 | 5,390 | -0.55% | 48,400 | 449億4979万 | -14.35% |
| 02/28 | 5,710 | 5,710 | 5,370 | 5,420 | -5.24% | 73,600 | 451億9998万 | -14.42% |
| 02/27 | 5,780 | 5,790 | 5,650 | 5,720 | -1.38% | 45,200 | 477億182万 | -10.3% |
| 02/26 | 5,760 | 5,980 | 5,750 | 5,800 | +0.69% | 59,300 | 483億6898万 | -9.52% |
| 02/25 | 6,070 | 6,070 | 5,700 | 5,760 | -7.54% | 90,100 | 480億3540万 | -10.5% |
| 02/21 | 6,180 | 6,300 | 6,150 | 6,230 | +0.81% | 20,000 | 519億5496万 | -3.56% |
| 02/20 | 6,110 | 6,240 | 6,110 | 6,180 | +0.49% | 29,200 | 515億3798万 | -4.36% |
| 02/19 | 6,090 | 6,200 | 6,030 | 6,150 | +1.15% | 19,400 | 512億8780万 | -4.87% |
| 02/18 | 6,270 | 6,290 | 6,080 | 6,080 | -2.88% | 40,800 | 507億403万 | -6.16% |
| 02/17 | 6,550 | 6,580 | 6,260 | 6,260 | -3.1% | 41,200 | 522億514万 | -3.8% |
| 02/14 | 6,700 | 6,810 | 6,460 | 6,460 | -3.58% | 46,200 | 538億7304万 | -1.12% |
| 02/13 | 12:00 2025年9月期第1四半期決算説明会 |
| 02/13 | 7,200 | 7,240 | 6,600 | 6,700 | +0.75% | 107,900 | 558億7451万 | +2.26% |
| 02/12 | 15:31 2025年9月期第1四半期決算短信〔IFRS〕(連結) |
| 02/12 | 6,710 | 6,710 | 6,470 | 6,650 | +0.15% | 38,900 | 554億5754万 | +1.34% |
| 02/10 | 6,450 | 6,650 | 6,400 | 6,640 | +2.95% | 34,200 | 553億7414万 | +1.08% |
| 02/07 | 6,450 | 6,490 | 6,390 | 6,450 | 0% | 19,700 | 537億8964万 | -2.09% |
| 02/06 | 6,390 | 6,510 | 6,340 | 6,450 | +0.94% | 33,100 | 537億8964万 | -2.55% |
| 02/05 | 6,350 | 6,420 | 6,350 | 6,390 | +0.63% | 19,400 | 532億8927万 | -3.84% |
| 02/04 | 6,460 | 6,530 | 6,330 | 6,350 | -1.55% | 32,800 | 529億5569万 | -4.87% |
| 02/03 | 6,500 | 6,500 | 6,330 | 6,450 | -1.23% | 21,100 | 537億8964万 | -3.86% |
| 01/31 | 6,520 | 6,580 | 6,460 | 6,530 | -1.36% | 31,700 | 544億5680万 | -3.14% |
| 01/30 | 6,680 | 6,700 | 6,570 | 6,620 | -1.63% | 34,000 | 552億735万 | -2.19% |
| 01/29 | 6,840 | 6,960 | 6,690 | 6,730 | +0.15% | 28,300 | 561億2470万 | -0.94% |
| 01/28 | 6,570 | 6,760 | 6,460 | 6,720 | +2.28% | 26,700 | 560億4130万 | -1.41% |
| 01/27 | 6,620 | 6,710 | 6,560 | 6,570 | -0.76% | 19,100 | 547億9038万 | -3.98% |
| 01/24 | 6,390 | 6,630 | 6,390 | 6,620 | +3.44% | 37,600 | 552億735万 | -3.78% |
| 01/23 | 6,510 | 6,510 | 6,250 | 6,400 | -1.69% | 35,900 | 533億7267万 | -7.49% |
| 01/22 | 6,540 | 6,570 | 6,440 | 6,510 | -0.46% | 26,600 | 542億9001万 | -6.57% |
| 01/21 | 6,460 | 6,540 | 6,360 | 6,540 | +1.24% | 27,600 | 545億4019万 | -6.77% |
| 01/20 | 6,350 | 6,470 | 6,290 | 6,460 | +1.73% | 29,200 | 538億7304万 | -8.52% |
| 01/17 | 6,260 | 6,350 | 6,170 | 6,350 | +0.95% | 28,100 | 529億5569万 | -10.76% |
| 01/16 | 6,350 | 6,470 | 6,280 | 6,290 | +0.48% | 25,700 | 524億5532万 | -12.04% |
| 01/15 | 6,510 | 6,550 | 6,220 | 6,260 | -3.54% | 53,500 | 522億514万 | -12.98% |
| 01/14 | 6,780 | 6,780 | 6,460 | 6,490 | -4.28% | 48,600 | 541億2322万 | -10.41% |
| 01/10 | 6,870 | 6,890 | 6,740 | 6,780 | -1.88% | 36,700 | 565億4167万 | -6.83% |
