PBR
- 2020年9月30日
- 11.47倍
- 2021年9月30日
- 33.16倍
- 2022年9月30日
- 11.77倍
- 2023年9月29日
- 17.96倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 7,560 | 7,820 | 7,480 | 7,670 | +1.99% | 43,100 | 639億6381万 | +4.23% | 74.29 | 11.8 |
| 11/07 | 7,600 | 7,740 | 7,460 | 7,520 | +0.4% | 45,500 | 627億1288万 | +2.65% | 72.84 | 11.57 |
| 11/06 | 7,600 | 7,690 | 7,420 | 7,490 | -0.79% | 37,100 | 624億6270万 | +2.42% | 72.55 | 11.52 |
| 11/05 | 7,690 | 7,700 | 7,470 | 7,550 | -0.79% | 18,900 | 629億6307万 | +3.42% | 73.13 | 11.61 |
| 11/01 | 7,600 | 7,740 | 7,500 | 7,610 | -1.81% | 24,200 | 634億6344万 | +4.36% | 73.71 | 11.71 |
| 10/31 | 7,630 | 7,800 | 7,500 | 7,750 | +1.57% | 22,600 | 646億3097万 | +6.4% | 75.07 | 11.92 |
| 10/30 | 7,760 | 7,850 | 7,460 | 7,630 | +0.26% | 28,600 | 636億3023万 | +4.92% | 73.9 | 11.74 |
| 10/29 | 7,220 | 7,640 | 7,220 | 7,610 | +5.4% | 30,500 | 634億6344万 | +4.56% | 73.71 | 11.71 |
| 10/28 | 6,870 | 7,310 | 6,870 | 7,220 | +4.03% | 27,000 | 602億1104万 | -0.74% | 69.93 | 11.11 |
| 10/25 | 7,200 | 7,200 | 6,920 | 6,940 | -2.94% | 26,900 | 578億7599万 | -4.77% | 67.22 | 10.68 |
| 10/24 | 7,130 | 7,190 | 7,020 | 7,150 | 0% | 26,100 | 596億2728万 | -2.05% | 69.25 | 11 |
| 10/23 | 7,260 | 7,260 | 6,930 | 7,150 | -3.12% | 65,000 | 596億2728万 | -2.19% | 69.25 | 11 |
| 10/22 | 7,780 | 7,800 | 7,280 | 7,380 | -5.75% | 51,100 | 615億4536万 | +0.85% | 71.48 | 11.35 |
| 10/21 | 7,730 | 7,910 | 7,710 | 7,830 | +1.82% | 21,500 | 652億9812万 | +6.88% | 75.84 | 12.04 |
| 10/18 | 7,860 | 7,970 | 7,620 | 7,690 | -1.79% | 39,900 | 641億3060万 | +5.18% | 74.49 | 11.83 |
| 10/17 | 7,650 | 7,920 | 7,610 | 7,830 | +2.35% | 81,000 | 652億9812万 | +7.33% | 75.84 | 12.04 |
| 10/16 | 7,330 | 7,760 | 7,260 | 7,650 | +2.27% | 101,400 | 637億9702万 | +5.14% | 74.1 | 11.77 |
| 10/15 | 7,020 | 7,480 | 6,960 | 7,480 | +6.7% | 86,000 | 623億7931万 | +2.9% | 72.45 | 11.51 |
| 10/11 | 6,950 | 7,450 | 6,950 | 7,010 | +0.29% | 77,600 | 584億5975万 | -3.63% | 67.9 | 10.78 |
| 10/10 | 7,020 | 7,080 | 6,950 | 6,990 | -0.29% | 22,200 | 582億9296万 | -4.17% | 67.71 | 10.75 |
| 10/09 | 7,230 | 7,230 | 6,990 | 7,010 | -2.23% | 31,400 | 584億5975万 | -4.23% | 67.9 | 10.78 |
| 10/08 | 6,720 | 7,220 | 6,650 | 7,170 | +5.13% | 70,500 | 597億9407万 | -2.32% | 69.45 | 11.03 |
| 10/07 | 7,000 | 7,050 | 6,760 | 6,820 | -1.16% | 53,700 | 568億7525万 | -7.25% | 66.06 | 10.49 |
| 10/04 | 6,850 | 7,040 | 6,850 | 6,900 | -0.29% | 34,500 | 575億4241万 | -6.36% | 66.83 | 10.61 |
| 10/03 | 7,000 | 7,000 | 6,870 | 6,920 | +0.87% | 30,000 | 577億920万 | -6.37% | 67.03 | 10.64 |
| 10/02 | 7,040 | 7,060 | 6,860 | 6,860 | -4.59% | 48,500 | 572億883万 | -7.4% | 66.45 | 10.55 |
| 10/01 | 7,180 | 7,230 | 7,050 | 7,190 | +0.56% | 21,500 | 599億6086万 | -3.15% | 69.64 | 11.06 |
| 09/30 | 7,110 | 7,320 | 7,050 | 7,150 | -2.85% | 29,300 | 596億2728万 | -3.51% | 69.25 | 11 |
| 09/27 | 7,400 | 7,480 | 7,300 | 7,360 | -0.54% | 31,900 | 613億7857万 | -0.41% | 71.29 | 11.32 |
| 09/26 | 7,450 | 7,500 | 7,310 | 7,400 | -0.67% | 41,300 | 617億1215万 | +0.48% | 71.68 | 11.38 |
| 09/25 | 7,760 | 7,760 | 7,450 | 7,450 | -4.36% | 49,300 | 621億2912万 | +1.47% | 72.16 | 11.46 |
| 09/24 | 7,820 | 7,990 | 7,660 | 7,790 | +3.59% | 71,800 | 649億6454万 | +6.8% | 75.45 | 11.98 |
| 09/20 | 7,700 | 7,700 | 7,460 | 7,520 | -0.53% | 43,700 | 627億1288万 | +3.92% | 72.84 | 11.57 |
| 09/19 | 7,350 | 7,640 | 7,260 | 7,560 | +4.28% | 46,200 | 630億4646万 | +5.38% | 73.23 | 11.63 |
| 09/18 | 7,480 | 7,480 | 7,230 | 7,250 | -1.76% | 33,200 | 604億6123万 | +1.91% | 70.22 | 11.15 |
| 09/17 | 7,340 | 7,430 | 7,210 | 7,380 | +0.41% | 33,000 | 615億4536万 | +4.27% | 71.48 | 11.35 |
| 09/13 | 7,700 | 7,700 | 7,350 | 7,350 | -3.16% | 24,600 | 612億9517万 | +4.69% | 71.19 | 11.31 |
| 09/12 | 7,600 | 7,770 | 7,530 | 7,590 | +1.88% | 40,900 | 632億9665万 | +8.57% | 73.52 | 11.68 |
| 09/11 | 7,300 | 7,540 | 7,270 | 7,450 | +2.05% | 47,800 | 621億2912万 | +7.38% | 72.16 | 11.46 |
| 09/10 | 7,350 | 7,440 | 7,300 | 7,300 | -0.82% | 29,300 | 608億7820万 | +6.04% | 70.71 | 11.23 |
| 09/09 | 7,160 | 7,440 | 7,120 | 7,360 | -1.34% | 37,900 | 613億7857万 | +8.06% | 71.29 | 11.32 |
| 09/06 | 7,590 | 7,720 | 7,400 | 7,460 | -2.1% | 50,800 | 622億1252万 | +10.34% | 72.26 | 11.48 |
| 09/05 | 7,350 | 7,810 | 7,350 | 7,620 | +1.6% | 56,800 | 635億4683万 | +13.19% | 73.81 | 11.72 |
| 09/04 | 7,430 | 7,650 | 7,400 | 7,500 | -1.96% | 62,600 | 625億4610万 | +12.06% | 72.64 | 11.54 |
| 09/03 | 7,400 | 7,800 | 7,370 | 7,650 | +2.14% | 70,900 | 637億9702万 | +14.59% | 74.1 | 11.77 |
| 09/02 | 7,560 | 7,640 | 7,430 | 7,490 | -0.27% | 52,400 | 624億6270万 | +12.6% | 72.55 | 11.52 |
| 08/30 | 7,330 | 7,520 | 7,290 | 7,510 | +4.16% | 56,700 | 626億2949万 | +13.31% | 72.74 | 11.55 |
| 08/29 | 7,250 | 7,380 | 7,140 | 7,210 | -3.22% | 42,700 | 601億2765万 | +9.29% | 69.84 | 11.09 |
| 08/28 | 7,320 | 7,470 | 7,210 | 7,450 | +1.22% | 48,500 | 621億2912万 | +13.07% | 72.16 | 11.46 |
| 08/27 | 7,260 | 7,390 | 7,150 | 7,360 | +1.38% | 43,400 | 613億7857万 | +11.85% | 71.29 | 11.32 |
| 08/26 | 7,000 | 7,360 | 6,930 | 7,260 | +6.14% | 82,200 | 605億4462万 | +10.42% | 70.32 | 11.17 |
| 08/23 | 6,690 | 6,840 | 6,510 | 6,840 | +3.01% | 43,700 | 570億4204万 | +3.86% | 66.25 | 10.52 |
| 08/22 | 6,800 | 6,960 | 6,560 | 6,640 | -1.48% | 63,000 | 553億7414万 | +0.32% | 64.32 | 10.21 |
| 08/21 | 6,640 | 6,880 | 6,630 | 6,740 | -1.32% | 32,400 | 562億809万 | +1.23% | 65.28 | 10.37 |
| 08/20 | 6,350 | 6,830 | 6,350 | 6,830 | +9.63% | 46,900 | 569億5864万 | +2.25% | 66.16 | 10.51 |
| 08/19 | 6,400 | 6,450 | 6,220 | 6,230 | -1.89% | 28,700 | 519億5496万 | -6.9% | 60.34 | 9.58 |
| 08/16 | 6,070 | 6,350 | 6,070 | 6,350 | +6.37% | 54,600 | 529億5569万 | -5.21% | 61.51 | 9.77 |
| 08/15 | 6,100 | 6,110 | 5,930 | 5,970 | -1.49% | 49,600 | 497億8669万 | -10.99% | 57.83 | 9.18 |
| 08/14 | 6,360 | 6,400 | 6,040 | 6,060 | -4.72% | 68,500 | 505億3724万 | -9.96% | 58.7 | 9.32 |
| 08/13 | 6,150 | 6,360 | 6,010 | 6,360 | +6.89% | 70,600 | 530億3909万 | -5.78% | 61.6 | 9.78 |
| 08/09 | 6,210 | 6,460 | 5,730 | 5,950 | -9.71% | 138,100 | 496億1990万 | -12% | 57.63 | 9.15 |
| 08/08 | 6,350 | 6,750 | 6,350 | 6,590 | +4.94% | 140,000 | 549億5717万 | -2.85% | 63.83 | 10.14 |
| 08/07 | 6,010 | 6,470 | 5,980 | 6,280 | +3.12% | 76,900 | 523億7193万 | -7.37% | 60.83 | 9.66 |
| 08/06 | 5,780 | 6,170 | 5,780 | 6,090 | +11.13% | 67,600 | 507億8743万 | -10.24% | 58.99 | 9.37 |
| 08/05 | 5,630 | 5,900 | 5,330 | 5,480 | -10.31% | 87,800 | 457億35万 | -19.33% | 53.08 | 8.43 |
| 08/02 | 6,320 | 6,320 | 6,090 | 6,110 | -9.08% | 92,500 | 509億5422万 | -10.67% | 59.18 | 9.4 |
| 08/01 | 6,630 | 6,730 | 6,420 | 6,720 | +1.05% | 42,100 | 560億4130万 | -2.03% | 65.09 | 10.34 |
| 07/31 | 6,890 | 6,980 | 6,480 | 6,650 | -6.07% | 92,100 | 554億5754万 | -2.98% | 64.41 | 10.23 |
| 07/30 | 7,130 | 7,210 | 6,930 | 7,080 | +0.28% | 34,900 | 590億4351万 | +3.36% | 68.58 | 10.89 |
| 07/29 | 6,990 | 7,150 | 6,860 | 7,060 | +2.47% | 31,600 | 588億7672万 | +3.37% | 68.38 | 10.86 |
| 07/26 | 6,740 | 7,000 | 6,740 | 6,890 | +2.53% | 36,800 | 574億5901万 | +1.15% | 66.74 | 10.6 |
| 07/25 | 6,810 | 6,950 | 6,690 | 6,720 | -4.27% | 59,600 | 560億4130万 | -1.15% | 65.09 | 10.34 |
| 07/24 | 7,070 | 7,260 | 7,000 | 7,020 | -2.77% | 28,000 | 585億4314万 | +3.37% | 68 | 10.8 |
| 07/23 | 7,380 | 7,460 | 7,180 | 7,220 | -0.14% | 33,700 | 602億1104万 | +6.58% | 69.93 | 11.11 |
| 07/22 | 7,540 | 7,600 | 7,170 | 7,230 | -4.24% | 46,200 | 602億9444万 | +7.11% | 70.03 | 11.12 |
| 07/19 | 7,570 | 7,790 | 7,550 | 7,550 | -1.31% | 64,600 | 629億6307万 | +12.23% | 73.13 | 11.61 |
| 07/18 | 7,630 | 7,870 | 7,550 | 7,650 | +0.39% | 78,200 | 637億9702万 | +14.3% | 74.1 | 11.77 |
| 07/17 | 7,410 | 7,620 | 7,320 | 7,620 | +4.53% | 73,600 | 635億4683万 | +14.71% | 73.81 | 11.72 |
| 07/16 | 7,010 | 7,410 | 7,010 | 7,290 | +2.1% | 71,600 | 607億9480万 | +10.45% | 70.61 | 11.21 |
| 07/12 | 6,400 | 7,390 | 6,390 | 7,140 | +11.56% | 220,100 | 595億4388万 | +8.84% | 69.16 | 10.98 |
| 07/11 | 6,580 | 6,580 | 6,360 | 6,400 | -2.14% | 41,900 | 533億7267万 | -2.14% | 61.99 | 9.84 |
| 07/10 | 6,600 | 6,600 | 6,420 | 6,540 | -0.3% | 32,300 | 545億4019万 | -0.18% | 63.35 | 10.06 |
| 07/09 | 6,520 | 6,600 | 6,460 | 6,560 | 0% | 19,400 | 547億698万 | -0.03% | 63.54 | 10.09 |
| 07/08 | 6,610 | 6,720 | 6,520 | 6,560 | -0.91% | 29,100 | 547億698万 | -0.21% | 63.54 | 10.09 |
| 07/05 | 6,540 | 6,620 | 6,440 | 6,620 | +1.85% | 33,100 | 552億735万 | +0.67% | 64.12 | 10.18 |
| 07/04 | 6,580 | 6,580 | 6,380 | 6,500 | -0.31% | 27,800 | 542億662万 | -0.91% | 62.96 | 10 |
| 07/03 | 6,520 | 6,650 | 6,430 | 6,520 | +1.88% | 38,200 | 543億7340万 | -0.32% | 63.15 | 10.03 |
| 07/02 | 6,400 | 6,480 | 6,360 | 6,400 | +1.59% | 27,400 | 533億7267万 | -1.87% | 61.99 | 9.84 |
| 07/01 | 6,760 | 6,780 | 6,290 | 6,300 | -5.41% | 80,400 | 525億3872万 | -3.46% | 61.02 | 9.69 |
| 06/28 | 6,680 | 6,850 | 6,590 | 6,660 | +1.22% | 42,000 | 555億4093万 | +1.93% | 64.51 | 10.24 |
| 06/27 | 6,680 | 6,790 | 6,530 | 6,580 | -0.15% | 44,000 | 548億7377万 | +0.83% | 63.73 | 10.12 |
| 06/26 | 6,520 | 6,680 | 6,500 | 6,590 | +0.46% | 22,500 | 549億5717万 | +1.04% | 63.83 | 10.14 |
| 06/25 | 6,560 | 6,660 | 6,460 | 6,560 | 0% | 15,600 | 547億698万 | +0.6% | 63.54 | 10.09 |
| 06/24 | 6,570 | 6,790 | 6,550 | 6,560 | -0.76% | 16,900 | 547億698万 | +0.32% | 63.54 | 10.09 |
| 06/21 | 6,540 | 6,750 | 6,540 | 6,610 | +1.07% | 29,000 | 551億2396万 | +0.65% | 64.02 | 10.17 |
| 06/20 | 6,560 | 6,660 | 6,460 | 6,540 | -0.3% | 18,800 | 545億4019万 | -1.04% | 63.35 | 10.06 |
| 06/19 | 6,570 | 6,640 | 6,520 | 6,560 | -0.46% | 17,100 | 547億698万 | -1.55% | 63.54 | 10.09 |
| 06/18 | 6,700 | 6,730 | 6,560 | 6,590 | -0.45% | 17,600 | 549億5717万 | -1.79% | 63.83 | 10.14 |
| 06/17 | 6,630 | 6,730 | 6,510 | 6,620 | -0.45% | 27,800 | 552億735万 | -2.06% | 64.12 | 10.18 |
| 06/14 | 6,540 | 6,690 | 6,410 | 6,650 | -0.75% | 55,400 | 554億5754万 | -2.39% | 64.41 | 10.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 9月期 | 6,810 13,620 8/31 | 2,483 4,965 7/17 | 3,189,200 1,594,600 7/22 | 170.59 | 62.19 | 14.08 | 5.13 | 531億5164万 | 190億4161万 | 11.47倍 9/30 |
| 2021年 9月期 | 17,325 34,650 9/30 | 5,670 11,340 10/2 | 1,384,000 692,000 10/15 | 339.77 | 111.2 | 33.74 | 11.04 | 1422億8398万 | 442億5400万 | 33.16倍 9/30 |
| 2022年 9月期 | 19,350 38,700 11/15 | 5,005 10,010 6/14 | 415,000 207,500 11/12 | 337.58 | 87.32 | 35.49 | 9.18 | 1589億1458万 | 413億4240万 | 11.77倍 9/30 |
| 2023年 9月期 | 12,700 6/21 | 6,150 12,300 10/17 | 394,600 197,300 11/15 | 140.72 | 68.14 | 21.42 | 10.37 | 1054億7781万 | 508億35万 | 17.96倍 9/29 |
| 最新 | 7,670 2024/11/8 | 43,100 | 74.29 予想 | 11.8 実績 | 639億6381万 | - | ||||