- 4051
- 2026/09/18
- 時価
- 505億円
- PER 予
- 26.29倍
- 2020年以降
- 21.65-339.77倍
（2020-2025年） - PBR
- 7.2倍
- 2020年以降
- 5.13-35.7倍
（2020-2025年） - 配当 予
- 2.1%
- ROE 予
- 27.38%
- ROA 予
- 11.08%
- 資料
- Link
- CSV,JSON
GMOフィナンシャルゲート（4051）のPBR（株価純資産倍率）の推移
- 2020年9月30日
- 11.47倍
- 2021年9月30日
- 33.16倍
- 2022年9月30日
- 11.84倍
- 2023年9月29日
- 17.87倍
- 2024年9月30日
- 10.57倍
- 2025年9月30日
- 8.13倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 6,170 | 6,200 | 6,060 | 6,060 | -1.78% | 12,900 | - | -3.76% | - | - |
| 09/17 | 6,110 | 6,280 | 6,110 | 6,170 | -0.64% | 18,200 | - | -2.47% | - | - |
| 09/16 | 6,000 | 6,250 | 5,890 | 6,210 | +5.25% | 45,200 | - | -2.33% | - | - |
| 09/15 | 5,850 | 6,000 | 5,850 | 5,900 | -0.84% | 17,800 | - | -7.55% | - | - |
| 09/14 | 5,830 | 5,970 | 5,790 | 5,950 | +1.71% | 23,800 | - | -7.19% | - | - |
| 09/11 | 5,930 | 6,100 | 5,790 | 5,850 | +0.34% | 94,900 | - | -9.18% | - | - |
| 09/10 | 5,810 | 5,890 | 5,790 | 5,830 | -0.85% | 29,200 | - | -10% | - | - |
| 09/09 | 5,880 | 5,930 | 5,800 | 5,880 | -1.18% | 30,900 | - | -9.71% | - | - |
| 09/08 | 5,930 | 6,030 | 5,900 | 5,950 | -0.5% | 31,400 | - | -8.97% | - | - |
| 09/07 | 6,030 | 6,060 | 5,930 | 5,980 | -1.81% | 38,300 | - | -8.67% | - | - |
| 09/04 | 6,050 | 6,230 | 6,050 | 6,090 | +1% | 22,700 | - | -7.24% | - | - |
| 09/03 | 6,190 | 6,240 | 6,030 | 6,030 | -0.99% | 27,200 | - | -8.29% | - | - |
| 09/02 | 6,410 | 6,420 | 6,090 | 6,090 | -3.49% | 49,300 | - | -7.47% | - | - |
| 09/01 | 6,600 | 6,700 | 6,310 | 6,310 | -4.54% | 45,300 | - | -4.13% | - | - |
| 08/31 | 6,640 | 6,720 | 6,550 | 6,610 | -0.45% | 28,500 | - | +0.49% | - | - |
| 08/28 | 6,420 | 6,690 | 6,420 | 6,640 | +3.43% | 35,700 | - | +1.27% | - | - |
| 08/27 | 6,460 | 6,610 | 6,370 | 6,420 | -0.62% | 23,500 | - | -1.92% | - | - |
| 08/26 | 6,470 | 6,590 | 6,460 | 6,460 | -1.67% | 13,700 | - | -1.36% | - | - |
| 08/25 | 6,520 | 6,620 | 6,410 | 6,570 | -0.76% | 24,000 | - | +0.26% | - | - |
| 08/24 | 6,660 | 6,720 | 6,550 | 6,620 | -0.9% | 24,400 | - | +0.98% | - | - |
| 08/21 | 6,750 | 6,840 | 6,680 | 6,680 | -2.48% | 16,200 | - | +1.83% | - | - |
| 08/20 | 6,550 | 6,860 | 6,520 | 6,850 | +3.01% | 44,400 | - | +4.31% | - | - |
| 08/19 | 6,780 | 6,820 | 6,510 | 6,650 | -3.34% | 34,000 | - | +1.25% | - | - |
| 08/18 | 6,670 | 6,930 | 6,540 | 6,880 | +1.93% | 45,200 | - | +4.67% | - | - |
| 08/17 | 6,790 | 6,880 | 6,680 | 6,750 | -0.59% | 29,000 | - | +2.76% | - | - |
| 08/14 | 6,870 | 6,900 | 6,600 | 6,790 | -2.58% | 70,700 | - | +3.35% | - | - |
| 08/13 | 6,860 | 7,060 | 6,730 | 6,970 | +2.35% | 55,700 | - | +6.07% | - | - |
| 08/12 | 6,670 | 6,860 | 6,550 | 6,810 | +3.03% | 35,600 | - | +3.72% | - | - |
| 08/10 | 6,610 | 6,850 | 6,530 | 6,610 | -1.34% | 28,100 | - | +0.55% | - | - |
| 08/07 | 6,850 | 6,850 | 6,590 | 6,700 | -1.18% | 24,900 | - | +1.75% | - | - |
| 08/06 | 6,680 | 6,800 | 6,580 | 6,780 | +1.35% | 21,000 | - | +2.76% | - | - |
| 08/05 | 6,460 | 6,780 | 6,460 | 6,690 | +3.56% | 26,700 | - | +1.43% | - | - |
| 08/04 | 6,250 | 6,550 | 6,250 | 6,460 | +3.36% | 23,000 | - | -2.15% | - | - |
| 08/03 | 6,140 | 6,290 | 6,110 | 6,250 | -2.65% | 29,800 | - | -5.52% | - | - |
| 07/31 | 6,440 | 6,490 | 6,340 | 6,420 | +1.26% | 21,600 | - | -3.14% | - | - |
| 07/30 | 6,200 | 6,440 | 6,080 | 6,340 | +2.26% | 33,300 | - | -4.39% | - | - |
| 07/29 | 6,060 | 6,210 | 6,000 | 6,200 | +1.81% | 25,900 | - | -6.51% | - | - |
| 07/28 | 6,200 | 6,220 | 6,090 | 6,090 | -1.77% | 19,900 | - | -8.2% | - | - |
| 07/27 | 6,090 | 6,200 | 6,050 | 6,200 | +1.81% | 22,200 | - | -6.71% | - | - |
| 07/24 | 6,260 | 6,260 | 6,010 | 6,090 | -4.25% | 35,200 | - | -8.59% | - | - |
| 07/23 | 6,510 | 6,510 | 6,300 | 6,360 | -2.3% | 27,200 | - | -4.86% | - | - |
| 07/22 | 6,660 | 6,660 | 6,470 | 6,510 | -0.76% | 28,400 | - | -2.69% | - | - |
| 07/21 | 6,540 | 6,710 | 6,540 | 6,560 | -1.2% | 22,300 | - | -1.75% | - | - |
| 07/17 | 6,730 | 6,730 | 6,480 | 6,640 | -1.34% | 38,700 | - | -0.23% | - | - |
| 07/16 | 7,000 | 7,030 | 6,700 | 6,730 | -1.61% | 29,300 | - | +1.51% | - | - |
| 07/15 | 6,880 | 6,890 | 6,780 | 6,840 | -0.58% | 26,500 | - | +3.6% | - | - |
| 07/14 | 6,880 | 6,930 | 6,790 | 6,880 | +1.47% | 15,600 | - | +4.81% | - | - |
| 07/13 | 6,810 | 6,880 | 6,710 | 6,780 | +0.15% | 19,200 | - | +4.07% | - | - |
| 07/10 | 6,720 | 6,850 | 6,660 | 6,770 | -0.15% | 23,600 | - | +4.67% | - | - |
| 07/09 | 6,980 | 6,980 | 6,750 | 6,780 | -0.44% | 24,900 | - | +5.46% | - | - |
| 07/08 | 6,820 | 6,930 | 6,750 | 6,810 | -0.73% | 26,800 | - | +6.59% | - | - |
| 07/07 | 7,040 | 7,110 | 6,860 | 6,860 | -1.86% | 41,000 | - | +8.15% | - | - |
| 07/06 | 6,990 | 7,090 | 6,910 | 6,990 | +1.3% | 32,600 | - | +10.86% | - | - |
| 07/03 | 7,000 | 7,090 | 6,820 | 6,900 | -1.71% | 33,900 | - | +10.19% | - | - |
| 07/02 | 6,830 | 7,060 | 6,820 | 7,020 | +4.31% | 40,700 | - | +12.83% | - | - |
| 07/01 | 6,870 | 6,870 | 6,640 | 6,730 | -1.75% | 22,300 | - | +8.95% | - | - |
| 06/30 | 6,770 | 6,990 | 6,610 | 6,850 | +1.18% | 51,600 | - | +11.58% | - | - |
| 06/29 | 6,670 | 6,830 | 6,580 | 6,770 | +3.04% | 30,000 | - | +11.06% | - | - |
| 06/26 | 6,510 | 6,690 | 6,470 | 6,570 | +0.92% | 41,200 | - | +8.47% | - | - |
| 06/25 | 6,470 | 6,600 | 6,340 | 6,510 | +2.2% | 35,900 | - | +8% | - | - |
| 06/24 | 6,330 | 6,490 | 6,240 | 6,370 | +2.25% | 29,100 | - | +6.24% | - | - |
| 06/23 | 6,330 | 6,340 | 6,170 | 6,230 | -2.5% | 24,100 | - | +4.22% | - | - |
| 06/22 | 6,610 | 6,700 | 6,330 | 6,390 | -3.33% | 36,700 | - | +7.39% | - | - |
| 06/19 | 6,760 | 6,760 | 6,500 | 6,610 | -0.75% | 32,400 | - | +11.94% | - | - |
| 06/18 | 6,550 | 6,840 | 6,510 | 6,660 | +2.46% | 56,100 | - | +13.59% | - | - |
| 06/17 | 6,210 | 6,500 | 6,150 | 6,500 | +5.35% | 65,800 | - | +11.66% | - | - |
| 06/16 | 6,090 | 6,210 | 5,990 | 6,170 | +2.49% | 66,600 | - | +6.45% | - | - |
| 06/15 | 6,000 | 6,030 | 5,940 | 6,020 | +0.33% | 26,200 | - | +4.15% | - | - |
| 06/12 | 5,940 | 6,030 | 5,840 | 6,000 | -0.66% | 38,800 | - | +3.95% | - | - |
| 06/11 | 5,900 | 6,190 | 5,790 | 6,040 | +2.37% | 66,000 | - | +4.72% | - | - |
| 06/10 | 5,640 | 5,930 | 5,630 | 5,900 | +4.61% | 41,200 | - | +2.47% | - | - |
| 06/09 | 5,630 | 5,650 | 5,460 | 5,640 | +0.71% | 34,300 | - | -2.02% | - | - |
| 06/08 | 5,780 | 5,900 | 5,550 | 5,600 | -3.61% | 27,100 | - | -2.74% | - | - |
| 06/05 | 5,750 | 5,960 | 5,750 | 5,810 | +0.52% | 38,900 | - | +0.75% | - | - |
| 06/04 | 5,660 | 5,800 | 5,470 | 5,780 | +2.12% | 32,300 | - | +0.17% | - | - |
| 06/03 | 5,910 | 5,910 | 5,640 | 5,660 | -4.23% | 24,400 | - | -1.96% | - | - |
| 06/02 | 5,810 | 5,960 | 5,750 | 5,910 | +0.17% | 15,500 | - | +2.25% | - | - |
| 06/01 | 5,900 | 6,020 | 5,800 | 5,900 | 0% | 47,100 | - | +1.83% | - | - |
| 05/29 | 5,900 | 6,030 | 5,850 | 5,900 | 0% | 26,600 | - | +1.55% | - | - |
| 05/28 | 5,700 | 5,900 | 5,690 | 5,900 | +2.08% | 27,400 | - | +1.34% | - | - |
| 05/27 | 5,730 | 5,780 | 5,720 | 5,780 | -0.17% | 12,400 | - | -0.82% | - | - |
| 05/26 | 5,760 | 5,860 | 5,660 | 5,790 | 0% | 18,400 | - | -0.77% | - | - |
| 05/25 | 5,870 | 5,870 | 5,620 | 5,790 | -0.69% | 26,800 | - | -0.75% | - | - |
| 05/22 | 5,690 | 5,850 | 5,620 | 5,830 | +1.75% | 20,800 | - | +0.02% | - | - |
| 05/21 | 5,950 | 5,990 | 5,690 | 5,730 | -3.05% | 21,000 | - | -1.51% | - | - |
| 05/20 | 5,560 | 5,910 | 5,490 | 5,910 | +7.07% | 67,200 | - | +1.72% | - | - |
| 05/19 | 5,370 | 5,560 | 5,330 | 5,520 | +4.74% | 21,200 | - | -4.88% | - | - |
| 05/18 | 5,670 | 5,700 | 5,210 | 5,270 | -5.39% | 67,400 | - | -9.39% | - | - |
| 05/15 | 5,650 | 5,720 | 5,540 | 5,570 | -0.54% | 28,900 | - | -4.49% | - | - |
| 05/14 | 5,810 | 5,810 | 5,560 | 5,600 | -4.76% | 25,100 | - | -3.98% | - | - |
| 05/13 | 5,780 | 5,880 | 5,770 | 5,880 | +1.73% | 15,800 | - | +0.89% | - | - |
| 05/12 | 5,830 | 5,960 | 5,770 | 5,780 | -0.69% | 23,800 | - | -0.45% | - | - |
| 05/11 | 5,910 | 5,920 | 5,800 | 5,820 | -1.36% | 16,300 | - | +0.45% | - | - |
| 05/08 | 5,860 | 5,960 | 5,800 | 5,900 | +2.08% | 18,000 | - | +2.27% | - | - |
| 05/07 | 5,740 | 5,880 | 5,680 | 5,780 | -1.03% | 37,100 | - | +0.61% | - | - |
| 05/01 | 5,670 | 5,920 | 5,630 | 5,840 | +2.64% | 33,600 | - | +1.88% | - | - |
| 04/30 | 5,770 | 5,830 | 5,650 | 5,690 | -2.4% | 36,100 | - | -0.35% | - | - |
| 04/28 | 5,980 | 5,980 | 5,820 | 5,830 | -1.19% | 68,200 | - | +2.3% | - | - |
| 04/27 | 5,920 | 6,060 | 5,810 | 5,900 | +1.03% | 41,700 | - | +3.84% | - | - |
| 04/24 | 5,780 | 5,890 | 5,680 | 5,840 | +0.17% | 37,800 | - | +3.25% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 9月期 | 6,810 13,620 8/31 | 2,483 4,965 7/17 | 3,189,200 1,594,600 7/22 | 170.59 | 62.19 | 14.08 | 5.13 | 531億5164万 | 190億4161万 | 11.47倍 9/30 |
| 2021年 9月期 | 17,325 34,650 9/30 | 5,670 11,340 10/2 | 1,384,000 692,000 10/15 | 339.77 | 111.2 | 33.74 | 11.04 | 1422億8398万 | 442億5400万 | 33.16倍 9/30 |
| 2022年 9月期 | 19,350 38,700 11/15 | 5,005 10,010 6/14 | 415,000 207,500 11/12 | 337.58 | 87.32 | 35.7 | 9.23 | 1589億1458万 | 413億4240万 | 11.84倍 9/30 |
| 2023年 9月期 | 12,700 6/21 | 6,150 12,300 10/17 | 394,600 197,300 11/15 | 134.28 | 65.02 | 21.3 | 10.32 | 1054億7781万 | 508億35万 | 17.87倍 9/29 |
| 2024年 9月期 | 11,220 2/13 | 5,330 8/5 | 285,000 2/14 | 91.97 | 43.69 | 16.59 | 7.88 | 931億8591万 | 444億4942万 | 10.57倍 9/30 |
| 2025年 9月期 | 7,970 10/18 | 4,275 4/7 | 419,600 7/30 | 40.36 | 21.65 | 10.52 | 5.64 | 664億6565万 | 356億5127万 | 8.13倍 9/30 |
| 最新 | 6,060 2026/9/18 | 12,900 | - | - | 505億3724万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
