| 2025 |
| 04/28 | 574 | 583 | 569 | 569 | +0.18% | 161,800 | 218億7579万 | +6.55% |
| 04/25 | 570 | 574 | 566 | 568 | +0.89% | 98,400 | 218億3735万 | +6.17% |
| 04/24 | 15:30 プライム市場上場維持基準への適合に関するお知らせ |
| 04/24 | 566 | 571 | 562 | 563 | 0% | 91,400 | 216億4512万 | +5.04% |
| 04/23 | 566 | 575 | 558 | 563 | +1.26% | 126,200 | 216億4512万 | +4.84% |
| 04/22 | 562 | 572 | 556 | 556 | -2.8% | 128,700 | 213億7599万 | +3.35% |
| 04/21 | 562 | 573 | 561 | 572 | +2.14% | 206,700 | 219億9067万 | +6.12% |
| 04/18 | 529 | 560 | 526 | 560 | +7.69% | 219,000 | 215億2933万 | +3.7% |
| 04/17 | 522 | 526 | 514 | 520 | -1.33% | 90,400 | 199億9152万 | -4.06% |
| 04/16 | 529 | 529 | 520 | 527 | -0.94% | 119,300 | 202億6064万 | -3.13% |
| 04/15 | 529 | 533 | 522 | 532 | +0.38% | 121,700 | 204億5286万 | -2.74% |
| 04/14 | 510 | 531 | 502 | 530 | +5.79% | 197,100 | 203億7597万 | -3.64% |
| 04/11 | 468 | 510 | 461 | 501 | +1.83% | 714,000 | 192億6106万 | -9.24% |
| 04/10 | 474 | 494 | 469 | 492 | +9.33% | 335,400 | 189億1505万 | -11.35% |
| 04/09 | 466 | 466 | 439 | 450 | -6.05% | 277,500 | 173億35万 | -19.06% |
| 04/08 | 457 | 488 | 457 | 479 | +9.86% | 227,500 | 184億1526万 | -14.46% |
| 04/07 | 451 | 455 | 432 | 436 | -11.56% | 566,600 | 167億6212万 | -22.42% |
| 04/04 | 515 | 515 | 479 | 493 | -6.27% | 307,100 | 189億5350万 | -13.05% |
| 04/03 | 515 | 529 | 512 | 526 | -0.94% | 184,400 | 202億2219万 | -7.56% |
| 04/02 | 538 | 543 | 531 | 531 | -1.48% | 183,800 | 204億1442万 | -6.84% |
| 04/01 | 560 | 565 | 538 | 539 | -3.58% | 185,000 | 207億2198万 | -5.44% |
| 03/31 | 15:30 上場維持基準への適合に向けた計画(改善期間入り)について |
| 03/31 | 565 | 575 | 553 | 559 | -2.44% | 189,300 | 214億9088万 | -2.1% |
| 03/28 | 577 | 585 | 570 | 573 | +0.7% | 445,000 | 220億2912万 | +0.53% |
| 03/27 | 572 | 574 | 563 | 569 | -1.04% | 714,100 | 218億7534万 | -0.18% |
| 03/26 | 574 | 581 | 568 | 575 | 0% | 455,900 | 221億601万 | +0.88% |
| 03/25 | 587 | 587 | 569 | 575 | -0.86% | 477,800 | 221億601万 | +0.88% |
| 03/24 | 584 | 587 | 580 | 580 | -1.19% | 263,400 | 222億9823万 | +1.75% |
| 03/21 | 591 | 598 | 584 | 587 | -1.18% | 171,500 | 225億6735万 | +2.8% |
| 03/19 | 599 | 611 | 591 | 594 | -0.17% | 182,300 | 228億3647万 | +2.95% |
| 03/18 | 602 | 608 | 592 | 595 | +1.19% | 187,700 | 228億7491万 | +2.23% |
| 03/17 | 589 | 593 | 581 | 588 | -1.01% | 180,700 | 226億580万 | +0.34% |
| 03/14 | 590 | 595 | 589 | 594 | +0.17% | 129,600 | 228億3647万 | +0.51% |
| 03/13 | 594 | 601 | 588 | 593 | -0.17% | 109,100 | 227億9802万 | -0.5% |
| 03/12 | 596 | 604 | 591 | 594 | -1.16% | 160,100 | 228億3647万 | -1% |
| 03/11 | 584 | 601 | 583 | 601 | +1.18% | 196,400 | 231億558万 | -0.5% |
| 03/10 | 580 | 594 | 579 | 594 | +3.13% | 363,100 | 228億3647万 | -2.14% |
| 03/07 | 568 | 581 | 561 | 576 | +1.05% | 294,100 | 221億4445万 | -5.88% |
| 03/06 | 593 | 593 | 563 | 570 | +6.94% | 1,105,100 | 219億1378万 | -7.77% |
| 03/05 | 17:35 上場5周年記念株主優待の実施に関するお知らせ |
| 03/05 | 528 | 536 | 526 | 533 | -0.56% | 117,500 | 204億9131万 | -14.58% |
| 03/04 | 536 | 539 | 531 | 536 | -2.55% | 181,100 | 206億664万 | -15.06% |
| 03/03 | 552 | 554 | 544 | 550 | +1.48% | 101,600 | 211億4488万 | -13.79% |
| 02/28 | 546 | 555 | 540 | 542 | -1.81% | 133,400 | 208億3732万 | -15.71% |
| 02/27 | 543 | 554 | 540 | 552 | +1.66% | 153,700 | 212億2177万 | -14.95% |
| 02/26 | 548 | 557 | 540 | 543 | -0.91% | 162,600 | 208億7576万 | -17.1% |
| 02/25 | 547 | 552 | 544 | 548 | -0.18% | 127,500 | 210億6799万 | -16.97% |
| 02/21 | 548 | 552 | 547 | 549 | 0% | 118,500 | 211億643万 | -17.44% |
| 02/20 | 560 | 560 | 549 | 549 | -2.31% | 343,700 | 210億8909万 | -18.06% |
| 02/19 | 15:30 取締役候補者の選任および退任予定取締役に関するお知らせ |
| 02/19 | 567 | 571 | 561 | 562 | -1.92% | 184,200 | 215億8847万 | -16.74% |
| 02/18 | 576 | 577 | 566 | 573 | +1.24% | 248,900 | 220億1102万 | -15.61% |
| 02/17 | 575 | 578 | 562 | 566 | -2.58% | 262,500 | 217億4213万 | -17.25% |
| 02/14 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/14 | 604 | 604 | 580 | 581 | -4.91% | 481,000 | 223億1833万 | -15.67% |
| 02/13 | 656 | 656 | 601 | 611 | -16.07% | 996,700 | 234億7074万 | -11.71% |
| 02/12 | 15:30 2024年12月期通期決算説明資料 |
| 02/12 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/12 | 729 | 737 | 722 | 728 | +1.96% | 188,400 | 279億6514万 | +4.75% |
| 02/10 | 711 | 722 | 711 | 714 | +0.42% | 136,100 | 274億2735万 | +3.03% |
| 02/07 | 716 | 721 | 709 | 711 | -0.7% | 97,700 | 273億1211万 | +2.6% |
| 02/06 | 701 | 718 | 701 | 716 | +1.85% | 103,800 | 275億418万 | +3.47% |
| 02/05 | 698 | 709 | 698 | 703 | +1.59% | 117,800 | 270億480万 | +1.88% |
| 02/04 | 696 | 713 | 690 | 692 | +0.14% | 111,400 | 265億8225万 | +0.58% |
| 02/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 02/03 | 691 | 704 | 691 | 691 | -0.72% | 69,400 | 265億4383万 | +0.58% |
| 01/31 | 712 | 717 | 694 | 696 | -2.11% | 99,300 | 267億3590万 | +1.31% |
| 01/30 | 718 | 730 | 711 | 711 | -2.2% | 96,800 | 273億1211万 | +3.64% |
| 01/29 | 730 | 739 | 722 | 727 | +0.28% | 98,800 | 279億2673万 | +6.13% |
| 01/28 | 703 | 725 | 703 | 725 | +2.26% | 85,400 | 278億4990万 | +5.99% |
| 01/27 | 701 | 716 | 701 | 709 | +1.14% | 105,200 | 272億3528万 | +3.96% |
| 01/24 | 694 | 702 | 692 | 701 | +2.34% | 102,800 | 269億2797万 | +2.79% |
| 01/23 | 687 | 691 | 683 | 685 | -0.29% | 59,500 | 263億1335万 | +0.59% |
| 01/22 | 692 | 695 | 684 | 687 | 0% | 82,400 | 263億9018万 | +0.88% |
| 01/21 | 690 | 696 | 685 | 687 | -0.43% | 81,900 | 263億9018万 | +0.73% |
| 01/20 | 669 | 694 | 669 | 690 | +3.14% | 96,300 | 265億542万 | +1.02% |
| 01/17 | 663 | 670 | 654 | 669 | 0% | 109,200 | 256億9873万 | -2.19% |
| 01/16 | 674 | 678 | 665 | 669 | -0.15% | 119,200 | 256億9873万 | -2.34% |
| 01/15 | 677 | 679 | 667 | 670 | 0% | 102,800 | 257億3715万 | -2.33% |
| 01/14 | 682 | 690 | 665 | 670 | -2.76% | 132,400 | 257億3715万 | -2.62% |
| 01/10 | 688 | 702 | 687 | 689 | +1.17% | 123,600 | 264億6701万 | 0% |
| 01/09 | 674 | 686 | 670 | 681 | +0.74% | 173,800 | 261億5970万 | -1.3% |
| 01/08 | 679 | 679 | 670 | 676 | -0.44% | 159,400 | 259億6763万 | -2.17% |
| 01/07 | 683 | 685 | 667 | 679 | -0.44% | 217,700 | 260億8287万 | -1.74% |
| 01/06 | 15:30 自己株式の取得状況に関するお知らせ |
| 01/06 | 704 | 704 | 682 | 682 | -2.29% | 133,900 | 261億9811万 | -1.45% |
| 2024 |
| 12/30 | 684 | 704 | 681 | 698 | +1.9% | 168,000 | 268億1273万 | +0.87% |
| 12/27 | 674 | 701 | 674 | 685 | +2.54% | 423,500 | 263億1335万 | -1.01% |
| 12/26 | 677 | 682 | 664 | 668 | -1.04% | 829,100 | 256億6032万 | -3.47% |
| 12/25 | 675 | 678 | 668 | 675 | +1.5% | 333,900 | 259億2922万 | -2.46% |
| 12/24 | 684 | 685 | 665 | 665 | -2.78% | 346,900 | 255億4508万 | -3.9% |
| 12/23 | 685 | 690 | 680 | 684 | +0.59% | 170,100 | 262億7494万 | -1.01% |
| 12/20 | 685 | 691 | 680 | 680 | -0.73% | 172,400 | 261億2128万 | -1.45% |
| 12/19 | 681 | 690 | 678 | 685 | -0.87% | 175,600 | 263億1335万 | -0.44% |
| 12/18 | 689 | 698 | 684 | 691 | +0.88% | 145,600 | 265億4383万 | +0.58% |
| 12/17 | 690 | 690 | 682 | 685 | -0.44% | 134,700 | 263億1335万 | +0.59% |
| 12/16 | 699 | 699 | 679 | 688 | -0.15% | 215,900 | 264億2859万 | +1.93% |
| 12/13 | 701 | 707 | 687 | 689 | +0.29% | 249,200 | 264億6701万 | +2.84% |
| 12/12 | 708 | 708 | 681 | 687 | -1.86% | 357,700 | 263億9018万 | +3.46% |
| 12/11 | 715 | 719 | 699 | 700 | -2.64% | 176,100 | 268億8956万 | +6.38% |
| 12/10 | 720 | 724 | 713 | 719 | +0.7% | 194,200 | 276億1942万 | +10.45% |
| 12/09 | 703 | 718 | 703 | 714 | +2.73% | 204,500 | 274億2735万 | +11.04% |
| 12/06 | 697 | 713 | 686 | 695 | -1.14% | 217,300 | 266億9749万 | +9.28% |
| 12/05 | 708 | 712 | 700 | 703 | +0.14% | 176,100 | 270億480万 | +11.76% |
| 12/04 | 696 | 708 | 690 | 702 | -0.14% | 277,800 | 269億6638万 | +12.86% |
| 12/03 | 715 | 719 | 701 | 703 | -1.13% | 221,300 | 270億480万 | +14.12% |
| 12/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 12/02 | 711 | 717 | 706 | 711 | +1.57% | 264,200 | 273億1211万 | +16.94% |
| 11/29 | 691 | 704 | 691 | 700 | +0.72% | 218,100 | 268億8956万 | +16.86% |
| 11/28 | 685 | 699 | 685 | 695 | +1.31% | 288,000 | 266億9749万 | +17.4% |
