| 2024 |
| 09/19 | 555 | 566 | 551 | 554 | +1.65% | 251,300 | 211億784万 | -6.89% |
| 09/18 | 543 | 552 | 538 | 545 | +1.49% | 158,600 | 207億6493万 | -10.07% |
| 09/17 | 559 | 566 | 532 | 537 | -3.24% | 360,800 | 204億6012万 | -13.11% |
| 09/13 | 561 | 563 | 546 | 555 | -1.07% | 250,000 | 211億4594万 | -11.48% |
| 09/12 | 548 | 565 | 543 | 561 | +4.28% | 265,100 | 213億7454万 | -11.79% |
| 09/11 | 561 | 562 | 532 | 538 | -4.78% | 389,000 | 204億9823万 | -16.46% |
| 09/10 | 555 | 569 | 550 | 565 | +3.1% | 294,200 | 215億2695万 | -13.48% |
| 09/09 | 551 | 553 | 531 | 548 | -3.35% | 586,300 | 208億7923万 | -16.72% |
| 09/06 | 575 | 580 | 565 | 567 | -1.22% | 277,300 | 216億315万 | -15.25% |
| 09/05 | 570 | 583 | 564 | 574 | -1.03% | 410,900 | 218億6985万 | -15.84% |
| 09/04 | 610 | 612 | 580 | 580 | -7.79% | 1,071,200 | 220億9846万 | -16.67% |
| 09/03 | 609 | 631 | 606 | 629 | +3.28% | 619,200 | 239億6540万 | -11.16% |
| 09/02 | 616 | 619 | 601 | 609 | -0.65% | 301,800 | 232億399万 | -15.42% |
| 08/30 | 599 | 613 | 597 | 613 | +3.37% | 648,200 | 233億5640万 | -16.26% |
| 08/29 | 612 | 615 | 593 | 593 | -3.73% | 858,100 | 225億9436万 | -20.19% |
| 08/28 | 617 | 623 | 610 | 616 | -0.32% | 312,500 | 234億7070万 | -18.63% |
| 08/27 | 617 | 620 | 602 | 618 | -0.48% | 687,200 | 235億4691万 | -19.64% |
| 08/26 | 618 | 629 | 615 | 621 | +0.49% | 306,800 | 236億6121万 | -20.49% |
| 08/23 | 638 | 638 | 616 | 618 | -3.44% | 608,600 | 235億4691万 | -22.07% |
| 08/22 | 620 | 640 | 619 | 640 | +3.56% | 440,300 | 243億8515万 | -20.5% |
| 08/21 | 618 | 636 | 611 | 618 | -0.8% | 583,300 | 235億3418万 | -24.26% |
| 08/20 | 625 | 631 | 616 | 623 | +0.97% | 1,063,500 | 237億2458万 | -24.67% |
| 08/19 | 653 | 655 | 614 | 617 | -6.52% | 1,548,900 | 234億9610万 | -26.37% |
| 08/16 | 673 | 680 | 651 | 660 | -2.94% | 1,580,200 | 251億3359万 | -22.08% |
| 08/15 | 685 | 690 | 680 | 680 | -18.07% | 1,689,300 | 258億9521万 | -20.37% |
| 08/14 | 15:00 2024年12月期第2四半期決算説明資料 |
| 08/14 | 15:00 2024年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/14 | 840 | 842 | 824 | 830 | +0.24% | 149,200 | 316億739万 | -3.6% |
| 08/13 | 808 | 830 | 796 | 828 | +5.75% | 126,000 | 315億3123万 | -3.94% |
| 08/09 | 785 | 797 | 764 | 783 | +1.69% | 176,600 | 298億1757万 | -9.27% |
| 08/08 | 762 | 792 | 758 | 770 | +0.26% | 194,600 | 293億2252万 | -11.19% |
| 08/07 | 745 | 790 | 740 | 768 | +1.05% | 205,600 | 292億4636万 | -11.83% |
| 08/06 | 718 | 778 | 718 | 760 | +12.09% | 360,500 | 289億4171万 | -13.24% |
| 08/05 | 736 | 760 | 676 | 678 | -17.92% | 479,200 | 258億1905万 | -22.95% |
| 08/02 | 865 | 870 | 826 | 826 | -7.5% | 210,900 | 314億5507万 | -6.88% |
| 08/01 | 910 | 911 | 881 | 893 | -2.62% | 89,400 | 340億651万 | +0.34% |
| 07/31 | 898 | 917 | 883 | 917 | +2% | 83,200 | 349億2046万 | +3.15% |
| 07/30 | 918 | 922 | 896 | 899 | -3.23% | 158,000 | 342億3499万 | +1.35% |
| 07/29 | 917 | 929 | 910 | 929 | +3.8% | 147,900 | 353億7743万 | +4.97% |
| 07/26 | 909 | 923 | 892 | 895 | -1.32% | 151,300 | 340億8267万 | +1.59% |
| 07/25 | 911 | 924 | 907 | 907 | -1.52% | 93,900 | 345億3964万 | +3.3% |
| 07/24 | 932 | 945 | 913 | 921 | -1.29% | 157,900 | 350億7278万 | +5.26% |
| 07/23 | 919 | 935 | 919 | 933 | +2.53% | 119,600 | 355億2975万 | +7.24% |
| 07/22 | 921 | 923 | 904 | 910 | -1.19% | 93,000 | 346億5389万 | +4.84% |
| 07/19 | 926 | 930 | 914 | 921 | 0% | 115,200 | 350億7278万 | +6.35% |
| 07/18 | 913 | 937 | 912 | 921 | +0.88% | 100,500 | 350億7278万 | +6.6% |
| 07/17 | 904 | 921 | 902 | 913 | +1.78% | 144,300 | 347億6813万 | +5.92% |
| 07/16 | 896 | 906 | 888 | 897 | +0.67% | 126,100 | 341億5883万 | +4.3% |
| 07/12 | 839 | 891 | 839 | 891 | +5.95% | 247,300 | 339億3034万 | +3.6% |
| 07/11 | 855 | 860 | 829 | 841 | -1.06% | 145,000 | 320億2628万 | -1.98% |
| 07/10 | 843 | 850 | 839 | 850 | +0.47% | 169,200 | 323億6902万 | -0.93% |
| 07/09 | 849 | 856 | 844 | 846 | +0.24% | 99,200 | 322億1669万 | -1.4% |
| 07/08 | 855 | 859 | 832 | 844 | -1.52% | 144,100 | 321億4053万 | -1.63% |
| 07/05 | 872 | 876 | 849 | 857 | -2.61% | 119,800 | 326億3558万 | -0.12% |
| 07/04 | 881 | 885 | 871 | 880 | -0.79% | 75,300 | 335億1145万 | +2.56% |
| 07/03 | 879 | 902 | 879 | 887 | +0.91% | 114,100 | 337億7802万 | +3.5% |
| 07/02 | 864 | 883 | 864 | 879 | +1.74% | 84,900 | 334億7337万 | +2.93% |
| 07/01 | 865 | 874 | 861 | 864 | +1.05% | 80,900 | 329億215万 | +1.17% |
| 06/28 | 883 | 883 | 853 | 855 | -3.82% | 133,600 | 325億5942万 | +0.12% |
| 06/27 | 875 | 893 | 875 | 889 | +1.25% | 140,700 | 338億5418万 | +3.98% |
| 06/26 | 865 | 881 | 864 | 878 | +1.5% | 146,600 | 334億3529万 | +2.69% |
| 06/25 | 855 | 865 | 846 | 865 | +2% | 150,600 | 329億4023万 | +1.05% |
| 06/24 | 840 | 854 | 840 | 848 | +1.44% | 160,700 | 322億9285万 | -1.17% |
| 06/21 | 828 | 839 | 824 | 836 | +1.09% | 193,700 | 318億3588万 | -2.9% |
| 06/20 | 812 | 835 | 812 | 827 | +1.85% | 222,600 | 314億9315万 | -4.39% |
| 06/19 | 815 | 820 | 807 | 812 | -0.73% | 183,700 | 309億2193万 | -6.88% |
| 06/18 | 852 | 855 | 813 | 818 | -5.54% | 300,600 | 311億5042万 | -6.94% |
| 06/17 | 866 | 880 | 851 | 866 | -0.92% | 92,300 | 329億7831万 | -2.37% |
| 06/14 | 847 | 888 | 845 | 874 | +1.39% | 133,500 | 332億8296万 | -1.8% |
| 06/13 | 867 | 874 | 860 | 862 | -0.46% | 38,400 | 328億2599万 | -3.36% |
| 06/12 | 877 | 884 | 866 | 866 | -1.14% | 60,100 | 329億7831万 | -3.24% |
| 06/11 | 877 | 882 | 866 | 876 | -0.11% | 100,600 | 333億5913万 | -2.45% |
| 06/10 | 853 | 877 | 851 | 877 | +2.33% | 100,300 | 333億9721万 | -2.56% |
| 06/07 | 839 | 857 | 838 | 857 | +2.02% | 67,700 | 326億3558万 | -4.88% |
| 06/06 | 846 | 855 | 838 | 840 | +0.48% | 107,500 | 319億8820万 | -6.98% |
| 06/05 | 846 | 850 | 835 | 836 | -1.65% | 122,600 | 318億3588万 | -7.83% |
| 06/04 | 840 | 855 | 833 | 850 | -0.12% | 150,600 | 323億6902万 | -6.59% |
| 06/03 | 863 | 863 | 850 | 851 | -1.16% | 101,900 | 324億710万 | -6.79% |
| 05/31 | 848 | 865 | 840 | 861 | +1.65% | 166,900 | 327億8791万 | -6% |
| 05/30 | 822 | 852 | 819 | 847 | +2.54% | 142,600 | 322億5477万 | -7.73% |
| 05/29 | 857 | 868 | 826 | 826 | -3.95% | 260,100 | 314億5507万 | -10.31% |
| 05/28 | 865 | 881 | 860 | 860 | -0.92% | 171,600 | 327億4983万 | -6.83% |
| 05/27 | 884 | 885 | 856 | 868 | -1.59% | 184,400 | 330億5448万 | -6.16% |
| 05/24 | 885 | 898 | 879 | 882 | -2% | 154,800 | 335億8761万 | -4.75% |
| 05/23 | 898 | 912 | 896 | 900 | +0.33% | 110,000 | 342億7308万 | -2.81% |
| 05/22 | 909 | 910 | 897 | 897 | -1.86% | 184,200 | 341億5883万 | -3.13% |
| 05/21 | 924 | 937 | 914 | 914 | -0.87% | 129,900 | 348億155万 | -1.3% |
| 05/20 | 919 | 931 | 909 | 922 | -1.18% | 250,900 | 351億616万 | -0.43% |
| 05/17 | 969 | 969 | 933 | 933 | -6.61% | 309,900 | 355億2500万 | +0.65% |
| 05/16 | 1,005 | 1,025 | 996 | 999 | +0.4% | 277,200 | 380億3802万 | +7.88% |
| 05/15 | 982 | 1,010 | 963 | 995 | -1.68% | 405,100 | 378億8571万 | +7.8% |
| 05/14 | 993 | 1,042 | 990 | 1,012 | +6.98% | 1,041,400 | 385億3301万 | +10.12% |
| 05/13 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/13 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕 |
| 05/13 | 934 | 948 | 928 | 946 | +2.94% | 205,700 | 360億1999万 | +3.5% |
| 05/10 | 940 | 940 | 908 | 919 | -2.23% | 175,000 | 349億9193万 | +0.66% |
| 05/09 | 943 | 955 | 936 | 940 | 0% | 191,000 | 357億9153万 | +3.07% |
| 05/08 | 923 | 953 | 920 | 940 | +2.17% | 314,700 | 357億9153万 | +3.07% |
| 05/07 | 912 | 932 | 908 | 920 | +2.11% | 188,800 | 350億3001万 | +0.88% |
| 05/02 | 911 | 924 | 901 | 901 | -2.28% | 170,100 | 343億656万 | -1.42% |
| 05/01 | 920 | 922 | 911 | 922 | -0.75% | 101,000 | 351億616万 | +0.77% |
| 04/30 | 922 | 930 | 909 | 929 | +1.09% | 98,500 | 353億7269万 | +1.53% |
| 04/26 | 916 | 924 | 905 | 919 | 0% | 98,000 | 349億9193万 | +0.44% |
| 04/25 | 924 | 934 | 914 | 919 | -1.08% | 99,900 | 349億9193万 | +0.22% |
